Calendar Call Spreads — XOM

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
XOM	183.21	10-23 180.00	0.254	3.45	6,420	12-04 180.00	0.297	8.70	208	-5.25	0.00	0.04
XOM	183.21	10-23 180.00	0.254	3.45	6,420	12-18 180.00	0.297	10.05	301	-6.60	0.00	0.04
XOM	183.21	10-23 185.00	0.254	0.01	5,262	12-18 185.00	0.295	7.55	846	-7.54	0.00	0.04
XOM	183.21	11-27 180.00	0.267	8.75	11	01-15 180.00	0.303	11.85	267	-3.10	0.00	0.04
XOM	183.21	10-23 185.00	0.254	0.01	5,262	12-04 185.00	0.286	4.65	17	-4.64	0.00	0.03
XOM	183.21	11-27 185.00	0.278	6.05	51	01-15 185.00	0.293	9.50	475	-3.45	0.00	0.02
XOM	183.21	12-04 185.00	0.286	6.95	17	02-19 185.00	0.293	11.50	25	-4.55	0.00	0.01
XOM	183.21	12-18 180.00	0.297	10.40	301	02-19 180.00	0.300	14.00	55	-3.60	0.00	0.00
XOM	183.21	12-04 180.00	0.297	9.45	208	02-19 180.00	0.300	14.00	55	-4.55	0.00	0.00
XOM	183.21	12-18 185.00	0.295	7.85	846	02-19 185.00	0.293	11.50	25	-3.65	0.00	-0.00
XOM	183.21	04-16 180.00	0.287	17.65	543	06-17 180.00	0.284	18.70	50	-1.05	0.00	-0.00
XOM	183.21	04-16 185.00	0.286	15.10	5	06-17 185.00	0.281	16.85	540	-1.75	0.00	-0.00
XOM	183.21	01-15 185.00	0.293	9.70	475	03-19 185.00	0.288	12.05	49	-2.35	0.00	-0.01
XOM	183.21	11-20 180.00	0.309	8.15	756	01-15 180.00	0.303	11.85	267	-3.70	0.00	-0.01
XOM	183.21	02-19 185.00	0.293	11.95	25	04-16 185.00	0.286	13.55	5	-1.60	0.00	-0.01
XOM	183.21	01-15 180.00	0.303	12.60	267	03-19 180.00	0.295	15.05	55	-2.45	0.00	-0.01
XOM	183.21	11-20 185.00	0.306	5.45	586	01-15 185.00	0.293	9.50	475	-4.05	0.00	-0.01
XOM	183.21	02-19 180.00	0.300	14.90	55	04-16 180.00	0.287	16.55	543	-1.65	0.00	-0.01
XOM	183.21	11-13 180.00	0.322	7.50	63	01-15 180.00	0.303	11.85	267	-4.35	0.00	-0.02
XOM	183.21	11-13 185.00	0.323	5.15	17	01-15 185.00	0.293	9.50	475	-4.35	0.00	-0.03
XOM	183.21	11-06 185.00	0.331	4.05	180	01-15 185.00	0.293	9.50	475	-5.45	0.00	-0.04
XOM	183.21	11-06 180.00	0.343	6.85	173	01-15 180.00	0.303	11.85	267	-5.00	0.00	-0.04
XOM	183.21	10-30 185.00	0.354	2.85	4,261	12-18 185.00	0.295	7.55	846	-4.70	0.00	-0.06
XOM	183.21	10-30 180.00	0.359	5.75	753	12-04 180.00	0.297	8.70	208	-2.95	0.00	-0.06
XOM	183.21	10-30 180.00	0.359	5.75	753	12-18 180.00	0.297	10.05	301	-4.30	0.00	-0.06
XOM	183.21	10-30 185.00	0.354	2.85	4,261	12-04 185.00	0.286	4.65	17	-1.80	0.00	-0.07