Calendar Call Spreads — XP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| XP | 29.53 | 11-13 30.00 | 3.30 | 01-15 30.00 | 2.90 | 0.40 | 0.00 | -0.02 |
| XP | 29.53 | 11-20 30.00 | 2.75 | 01-15 30.00 | 2.90 | -0.15 | 0.00 | -0.13 |
| XP | 29.53 | 11-06 30.00 | 3.00 | 01-15 30.00 | 2.90 | 0.10 | 0.00 | -0.15 |
| XP | 29.53 | 11-20 29.00 | 4.00 | 01-15 29.00 | 2.15 | 1.85 | 0.00 | -0.22 |
| XP | 29.53 | 11-06 29.00 | 3.90 | 01-15 29.00 | 2.15 | 1.75 | 0.00 | -0.33 |