Calendar Call Spreads — XSP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
XSP	769.07	10-19 768.00	0.124	1.90	3,390	12-18 768.00	0.162	20.94	1	-19.04	0.00	0.04
XSP	769.07	10-20 768.00	0.124	3.25	184	12-18 768.00	0.162	20.94	1	-17.69	0.00	0.04
XSP	769.07	10-19 769.00	0.124	0.22	6,295	12-18 769.00	0.161	20.30	0	-20.08	0.00	0.04
XSP	769.07	10-20 769.00	0.124	2.50	312	12-18 769.00	0.161	20.30	0	-17.80	0.00	0.04
XSP	769.07	10-19 770.00	0.124	0.01	8,733	12-18 770.00	0.160	19.71	13	-19.70	0.00	0.04
XSP	769.07	10-20 770.00	0.124	1.95	788	12-18 770.00	0.160	19.71	13	-17.76	0.00	0.04
XSP	769.07	10-19 771.00	0.124	0.01	10,039	12-18 771.00	0.158	19.07	2	-19.06	0.00	0.03
XSP	769.07	10-20 771.00	0.124	1.43	1,095	12-18 771.00	0.158	19.07	2	-17.64	0.00	0.03
XSP	769.07	10-19 768.00	0.124	1.90	3,390	12-04 768.00	0.157	17.84	0	-15.94	0.00	0.03
XSP	769.07	10-20 768.00	0.124	3.25	184	12-04 768.00	0.157	17.84	0	-14.59	0.00	0.03
XSP	769.07	10-19 770.00	0.124	0.01	8,733	12-04 770.00	0.154	16.55	11	-16.54	0.00	0.03
XSP	769.07	10-20 770.00	0.124	1.95	788	12-04 770.00	0.154	16.55	11	-14.60	0.00	0.03
XSP	769.07	10-26 771.00	0.132	4.72	83	12-18 771.00	0.158	19.07	2	-14.35	0.00	0.03
XSP	769.07	10-26 770.00	0.135	5.30	27	12-18 770.00	0.160	19.71	13	-14.41	0.00	0.03
XSP	769.07	10-27 771.00	0.134	5.22	5	12-18 771.00	0.158	19.07	2	-13.85	0.00	0.03
XSP	769.07	11-02 771.00	0.144	7.78	234	01-29 771.00	0.168	27.29	0	-19.51	0.00	0.02
XSP	769.07	10-26 769.00	0.138	5.94	9	12-18 769.00	0.161	20.30	0	-14.36	0.00	0.02
XSP	769.07	11-02 770.00	0.146	8.39	2	01-29 770.00	0.169	27.96	1	-19.57	0.00	0.02
XSP	769.07	10-27 770.00	0.137	5.82	8	12-18 770.00	0.160	19.71	13	-13.89	0.00	0.02
XSP	769.07	11-03 771.00	0.145	8.21	7	01-29 771.00	0.168	27.29	0	-19.08	0.00	0.02
XSP	769.07	11-02 769.00	0.148	9.01	13	01-29 769.00	0.170	28.61	52	-19.60	0.00	0.02
XSP	769.07	10-26 768.00	0.140	6.61	30	12-18 768.00	0.162	20.94	1	-14.33	0.00	0.02
XSP	769.07	11-03 770.00	0.148	8.81	0	01-29 770.00	0.169	27.96	1	-19.15	0.00	0.02
XSP	769.07	10-27 769.00	0.140	6.43	4	12-18 769.00	0.161	20.30	0	-13.87	0.00	0.02
XSP	769.07	11-02 768.00	0.150	9.65	0	01-29 768.00	0.171	29.28	1	-19.63	0.00	0.02
XSP	769.07	11-02 770.00	0.146	8.39	2	01-15 770.00	0.166	25.36	9	-16.97	0.00	0.02
XSP	769.07	11-03 769.00	0.150	9.43	5	01-29 769.00	0.170	28.61	52	-19.18	0.00	0.02
XSP	769.07	10-26 770.00	0.135	5.30	27	12-04 770.00	0.154	16.55	11	-11.25	0.00	0.02
XSP	769.07	11-03 768.00	0.152	10.10	0	01-29 768.00	0.171	29.28	1	-19.18	0.00	0.02
XSP	769.07	11-16 770.00	0.150	12.41	1	01-29 770.00	0.169	27.96	1	-15.55	0.00	0.02
XSP	769.07	11-09 770.00	0.150	10.72	0	01-29 770.00	0.169	27.96	1	-17.24	0.00	0.02
XSP	769.07	10-27 768.00	0.143	7.17	5	12-18 768.00	0.162	20.94	1	-13.77	0.00	0.02
XSP	769.07	11-03 770.00	0.148	8.81	0	01-15 770.00	0.166	25.36	9	-16.55	0.00	0.02
XSP	769.07	11-30 771.00	0.149	14.86	1	01-29 771.00	0.168	27.29	0	-12.43	0.00	0.02
XSP	769.07	12-04 770.00	0.154	16.65	11	02-26 770.00	0.172	32.86	2	-16.21	0.00	0.02
XSP	769.07	11-30 770.00	0.151	15.48	2	01-29 770.00	0.169	27.96	1	-12.48	0.00	0.02
XSP	769.07	10-27 770.00	0.137	5.82	8	12-04 770.00	0.154	16.55	11	-10.73	0.00	0.02
XSP	769.07	11-04 771.00	0.150	8.83	3	01-29 771.00	0.168	27.29	0	-18.46	0.00	0.02
XSP	769.07	11-30 769.00	0.152	16.13	1	01-29 769.00	0.170	28.61	52	-12.48	0.00	0.02
XSP	769.07	10-26 768.00	0.140	6.61	30	12-04 768.00	0.157	17.84	0	-11.23	0.00	0.02
XSP	769.07	11-30 768.00	0.154	16.79	0	01-29 768.00	0.171	29.28	1	-12.49	0.00	0.02
XSP	769.07	12-04 770.00	0.154	16.65	11	02-19 770.00	0.171	31.63	1	-14.98	0.00	0.02
XSP	769.07	11-16 770.00	0.150	12.41	1	01-15 770.00	0.166	25.36	9	-12.95	0.00	0.02
XSP	769.07	11-09 770.00	0.150	10.72	0	01-15 770.00	0.166	25.36	9	-14.64	0.00	0.02
XSP	769.07	11-04 770.00	0.152	9.46	3	01-29 770.00	0.169	27.96	1	-18.50	0.00	0.02
XSP	769.07	11-27 771.00	0.151	14.48	0	01-29 771.00	0.168	27.29	0	-12.81	0.00	0.02
XSP	769.07	11-11 770.00	0.153	11.40	0	01-29 770.00	0.169	27.96	1	-16.56	0.00	0.02
XSP	769.07	11-10 770.00	0.153	11.15	4	01-29 770.00	0.169	27.96	1	-16.81	0.00	0.02
XSP	769.07	11-27 770.00	0.153	15.10	6	01-29 770.00	0.169	27.96	1	-12.86	0.00	0.02
XSP	769.07	11-12 770.00	0.153	11.70	0	01-29 770.00	0.169	27.96	1	-16.26	0.00	0.02
XSP	769.07	10-28 771.00	0.143	6.02	0	12-18 771.00	0.158	19.07	2	-13.05	0.00	0.02
XSP	769.07	11-30 770.00	0.151	15.48	2	01-15 770.00	0.166	25.36	9	-9.88	0.00	0.02
XSP	769.07	11-05 770.00	0.153	9.81	0	01-29 770.00	0.169	27.96	1	-18.15	0.00	0.02
XSP	769.07	11-05 769.00	0.155	10.40	0	01-29 769.00	0.170	28.61	52	-18.21	0.00	0.02
XSP	769.07	11-13 771.00	0.153	11.45	0	01-29 771.00	0.168	27.29	0	-15.84	0.00	0.02
XSP	769.07	11-20 771.00	0.153	13.11	29	01-29 771.00	0.168	27.29	0	-14.18	0.00	0.02
XSP	769.07	10-21 771.00	0.144	2.42	102	12-18 771.00	0.158	19.07	2	-16.65	0.00	0.01
XSP	769.07	10-28 770.00	0.145	6.60	0	12-18 770.00	0.160	19.71	13	-13.11	0.00	0.01
XSP	769.07	10-27 768.00	0.143	7.17	5	12-04 768.00	0.157	17.84	0	-10.67	0.00	0.01
XSP	769.07	11-13 770.00	0.155	12.07	5	01-29 770.00	0.169	27.96	1	-15.89	0.00	0.01
XSP	769.07	11-20 770.00	0.155	13.75	48	01-29 770.00	0.169	27.96	1	-14.21	0.00	0.01
XSP	769.07	11-04 770.00	0.152	9.46	3	01-15 770.00	0.166	25.36	9	-15.90	0.00	0.01
XSP	769.07	11-20 768.00	0.157	15.03	60	01-29 768.00	0.171	29.28	1	-14.25	0.00	0.01
XSP	769.07	11-10 768.00	0.157	12.49	0	01-29 768.00	0.171	29.28	1	-16.79	0.00	0.01
XSP	769.07	11-11 770.00	0.153	11.40	0	01-15 770.00	0.166	25.36	9	-13.96	0.00	0.01
XSP	769.07	11-20 769.00	0.156	14.37	6	01-29 769.00	0.170	28.61	52	-14.24	0.00	0.01
XSP	769.07	11-10 770.00	0.153	11.15	4	01-15 770.00	0.166	25.36	9	-14.21	0.00	0.01
XSP	769.07	11-13 769.00	0.156	12.72	0	01-29 769.00	0.170	28.61	52	-15.89	0.00	0.01
XSP	769.07	11-27 770.00	0.153	15.10	6	01-15 770.00	0.166	25.36	9	-10.26	0.00	0.01
XSP	769.07	11-12 770.00	0.153	11.70	0	01-15 770.00	0.166	25.36	9	-13.66	0.00	0.01
XSP	769.07	11-13 768.00	0.158	13.37	0	01-29 768.00	0.171	29.28	1	-15.91	0.00	0.01
XSP	769.07	11-06 771.00	0.155	9.68	1	01-29 771.00	0.168	27.29	0	-17.61	0.00	0.01
XSP	769.07	12-18 770.00	0.160	19.85	13	02-26 770.00	0.172	32.86	2	-13.01	0.00	0.01
XSP	769.07	11-05 770.00	0.153	9.81	0	01-15 770.00	0.166	25.36	9	-15.55	0.00	0.01
XSP	769.07	10-28 769.00	0.148	7.23	0	12-18 769.00	0.161	20.30	0	-13.07	0.00	0.01
XSP	769.07	11-06 770.00	0.157	10.33	4	01-29 770.00	0.169	27.96	1	-17.63	0.00	0.01
XSP	769.07	10-21 770.00	0.148	2.95	172	12-18 770.00	0.160	19.71	13	-16.76	0.00	0.01
XSP	769.07	12-18 770.00	0.160	19.85	13	02-19 770.00	0.171	31.63	1	-11.78	0.00	0.01
XSP	769.07	11-13 770.00	0.155	12.07	5	01-15 770.00	0.166	25.36	9	-13.29	0.00	0.01
XSP	769.07	11-20 770.00	0.155	13.75	48	01-15 770.00	0.166	25.36	9	-11.61	0.00	0.01
XSP	769.07	10-28 768.00	0.150	7.93	0	12-18 768.00	0.162	20.94	1	-13.01	0.00	0.01
XSP	769.07	11-06 769.00	0.159	10.94	100	01-29 769.00	0.170	28.61	52	-17.67	0.00	0.01
XSP	769.07	12-31 770.00	0.161	22.33	6	02-26 770.00	0.172	32.86	2	-10.53	0.00	0.01
XSP	769.07	11-06 768.00	0.161	11.60	14	01-29 768.00	0.171	29.28	1	-17.68	0.00	0.01
XSP	769.07	12-31 770.00	0.161	22.33	6	02-19 770.00	0.171	31.63	1	-9.30	0.00	0.01
XSP	769.07	11-06 770.00	0.157	10.33	4	01-15 770.00	0.166	25.36	9	-15.03	0.00	0.01
XSP	769.07	10-28 770.00	0.145	6.60	0	12-04 770.00	0.154	16.55	11	-9.95	0.00	0.01
XSP	769.07	10-22 771.00	0.149	3.29	15	12-18 771.00	0.158	19.07	2	-15.78	0.00	0.01
XSP	769.07	01-15 770.00	0.166	25.47	9	03-19 770.00	0.175	36.41	0	-10.94	0.00	0.01
XSP	769.07	10-29 770.00	0.151	7.31	6	12-18 770.00	0.160	19.71	13	-12.40	0.00	0.01
XSP	769.07	10-21 769.00	0.153	3.56	20	12-18 769.00	0.161	20.30	0	-16.74	0.00	0.01
XSP	769.07	10-28 768.00	0.150	7.93	0	12-04 768.00	0.157	17.84	0	-9.91	0.00	0.01
XSP	769.07	10-21 770.00	0.148	2.95	172	12-04 770.00	0.154	16.55	11	-13.60	0.00	0.01
XSP	769.07	02-19 770.00	0.171	31.73	1	04-16 770.00	0.178	41.16	0	-9.43	0.00	0.01
XSP	769.07	10-29 769.00	0.154	7.92	9	12-18 769.00	0.161	20.30	0	-12.38	0.00	0.01
XSP	769.07	03-19 770.00	0.175	36.58	0	05-21 770.00	0.181	46.87	0	-10.29	0.00	0.01
XSP	769.07	03-31 770.00	0.175	38.36	0	05-21 770.00	0.181	46.87	0	-8.51	0.00	0.01
XSP	769.07	01-29 770.00	0.169	28.10	1	03-19 770.00	0.175	36.41	0	-8.31	0.00	0.01
XSP	769.07	10-22 770.00	0.154	3.85	127	12-18 770.00	0.160	19.71	13	-15.86	0.00	0.01
XSP	769.07	10-29 768.00	0.156	8.60	0	12-18 768.00	0.162	20.94	1	-12.34	0.00	0.01