Calendar Call Spreads — YSS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| YSS | 7.38 | 11-20 5.00 | 2.90 | 01-15 5.00 | 2.65 | 0.25 | 0.00 | 0.28 |
| YSS | 7.38 | 12-18 7.50 | 1.40 | 02-19 7.50 | 1.50 | -0.10 | 0.00 | 0.14 |
| YSS | 7.38 | 03-19 7.50 | 2.20 | 05-21 7.50 | 2.00 | 0.20 | 0.00 | 0.12 |
| YSS | 7.38 | 02-19 10.00 | 1.30 | 04-16 10.00 | 1.20 | 0.10 | 0.00 | 0.09 |
| YSS | 7.38 | 05-21 10.00 | 1.95 | 07-16 10.00 | 1.85 | 0.10 | 0.00 | 0.05 |
| YSS | 7.38 | 10-16 7.50 | 0.40 | 12-18 7.50 | 1.15 | -0.75 | 0.00 | 0.04 |
| YSS | 7.38 | 03-19 10.00 | 1.50 | 05-21 10.00 | 1.35 | 0.15 | 0.00 | 0.04 |
| YSS | 7.38 | 12-18 10.00 | 0.70 | 02-19 10.00 | 0.85 | -0.15 | 0.00 | 0.04 |
| YSS | 7.38 | 11-20 7.50 | 1.05 | 01-15 7.50 | 1.40 | -0.35 | 0.00 | 0.03 |
| YSS | 7.38 | 01-15 7.50 | 1.65 | 03-19 7.50 | 1.70 | -0.05 | 0.00 | 0.01 |
| YSS | 7.38 | 02-19 7.50 | 2.30 | 04-16 7.50 | 1.80 | 0.50 | 0.00 | 0.01 |
| YSS | 7.38 | 12-18 5.00 | 3.00 | 02-19 5.00 | 2.70 | 0.30 | 0.00 | 0.00 |
| YSS | 7.38 | 11-20 10.00 | 0.45 | 01-15 10.00 | 0.60 | -0.15 | 0.00 | -0.01 |
| YSS | 7.38 | 01-15 10.00 | 1.00 | 03-19 10.00 | 0.90 | 0.10 | 0.00 | -0.02 |
| YSS | 7.38 | 03-19 5.00 | 3.70 | 05-21 5.00 | 3.00 | 0.70 | 0.00 | -0.02 |
| YSS | 7.38 | 05-21 7.50 | 3.10 | 07-16 7.50 | 2.15 | 0.95 | 0.00 | -0.02 |
| YSS | 7.38 | 05-21 5.00 | 4.00 | 07-16 5.00 | 3.10 | 0.90 | 0.00 | -0.04 |
| YSS | 7.38 | 01-15 5.00 | 3.10 | 03-19 5.00 | 2.80 | 0.30 | 0.00 | -0.13 |
| YSS | 7.38 | 10-16 10.00 | 0.10 | 12-18 10.00 | 0.40 | -0.30 | 0.00 | -0.16 |
| YSS | 7.38 | 10-16 5.00 | 2.90 | 12-18 5.00 | 2.50 | 0.40 | 0.00 | -1.13 |