Calendar Put Spreads — ACAD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ACAD | 19.65 | 11-20 21.00 | 4.20 | 01-15 21.00 | 2.05 | 2.15 | 0.00 | 0.05 |
| ACAD | 19.65 | 10-16 20.00 | 1.00 | 12-18 20.00 | 0.10 | 0.90 | 0.00 | 0.04 |
| ACAD | 19.65 | 01-15 18.00 | 1.40 | 03-19 18.00 | 1.10 | 0.30 | 0.00 | 0.04 |
| ACAD | 19.65 | 01-15 20.00 | 2.25 | 03-19 20.00 | 1.80 | 0.45 | 0.00 | 0.04 |
| ACAD | 19.65 | 01-15 19.00 | 2.05 | 03-19 19.00 | 1.60 | 0.45 | 0.00 | 0.04 |
| ACAD | 19.65 | 10-16 19.00 | 0.50 | 12-18 19.00 | 0.30 | 0.20 | 0.00 | 0.03 |
| ACAD | 19.65 | 11-20 19.00 | 1.05 | 01-15 19.00 | 1.05 | 0.00 | 0.00 | 0.03 |
| ACAD | 19.65 | 10-16 21.00 | 2.00 | 12-18 21.00 | 0.20 | 1.80 | 0.00 | 0.00 |
| ACAD | 19.65 | 11-20 20.00 | 1.85 | 01-15 20.00 | 1.60 | 0.25 | 0.00 | -0.00 |
| ACAD | 19.65 | 11-20 18.00 | 0.80 | 01-15 18.00 | 0.00 | 0.80 | 0.00 | -0.03 |
| ACAD | 19.65 | 01-15 21.00 | 3.10 | 03-19 21.00 | 2.50 | 0.60 | 0.00 | -0.04 |
| ACAD | 19.65 | 10-16 18.00 | 0.75 | 12-18 18.00 | 0.40 | 0.35 | 0.00 | -0.21 |