Calendar Put Spreads — ACB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ACB | 4.46 | 10-16 5.00 | 0.85 | 12-18 5.00 | 0.55 | 0.30 | 0.00 | 0.20 |
| ACB | 4.46 | 01-15 5.00 | 1.15 | 03-19 5.00 | 0.00 | 1.15 | 0.00 | 0.09 |
| ACB | 4.46 | 11-20 5.00 | 1.60 | 01-15 5.00 | 0.55 | 1.05 | 0.00 | -0.05 |
| ACB | 4.46 | 01-15 4.00 | 0.35 | 03-19 4.00 | 0.10 | 0.25 | 0.00 | -0.07 |
| ACB | 4.46 | 11-20 4.00 | 20.00 | 01-15 4.00 | 0.10 | 19.90 | 0.00 | -0.09 |
| ACB | 4.46 | 10-16 4.00 | 0.10 | 12-18 4.00 | 0.05 | 0.05 | 0.00 | -0.17 |
| ACB | 4.46 | 11-20 3.00 | 0.10 | 01-15 3.00 | 0.05 | 0.05 | 0.00 | -0.18 |
| ACB | 4.46 | 10-16 3.00 | 1.05 | 12-18 3.00 | 0.00 | 1.05 | 0.00 | -1.02 |