Calendar Put Spreads — ADAM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ADAM | 7.49 | 11-20 5.00 | 0.15 | 01-15 5.00 | 0.00 | 0.15 | 0.00 | 0.05 |
| ADAM | 7.49 | 11-20 7.50 | 0.70 | 01-15 7.50 | 0.40 | 0.30 | 0.00 | 0.01 |
| ADAM | 7.49 | 11-20 10.00 | 2.85 | 01-15 10.00 | 2.00 | 0.85 | 0.00 | 0.00 |