Calendar Put Spreads — AEO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AEO | 17.66 | 11-13 18.00 | 1.43 | 01-15 18.00 | 2.04 | -0.61 | 0.00 | 0.14 |
| AEO | 17.66 | 11-06 17.00 | 0.66 | 01-15 17.00 | 1.50 | -0.84 | 0.00 | 0.13 |
| AEO | 17.66 | 11-20 18.00 | 1.37 | 01-15 18.00 | 2.04 | -0.67 | 0.00 | 0.11 |
| AEO | 17.66 | 11-13 17.00 | 0.89 | 01-15 17.00 | 1.50 | -0.61 | 0.00 | 0.10 |
| AEO | 17.66 | 11-20 17.00 | 0.92 | 01-15 17.00 | 1.50 | -0.58 | 0.00 | 0.08 |
| AEO | 17.66 | 11-06 18.00 | 1.34 | 01-15 18.00 | 2.04 | -0.70 | 0.00 | 0.05 |