Quote for AEO (AMERICAN EAGLE OUTFITTER)

Data as of Oct 28, 2026

Last

19.46

Change

+0.04

Open

19.39

Previous

19.42

High

19.55

Low

19.25

Bid

-

Ask

-

Volume

3,500,516

Trades

-

Dividend

0.13

Yield

3.52%

Ex-Div

Oct 5, 2017

Impl Vol

0.478

Hist Vol

0.509

Opt Volume

11,618

Open Int

120,934

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 17.00	2.35	1.69	9.57%	3	0.55
Jan 15 '27 19.00	1.50	1.50	8.49%	3	0.55
Jan 15 '27 18.00	1.81	1.81	10.25%	3	0.53
Oct 16 '26 16.50	1.32	0.16	0.91%	0	0.52

Straddles

Call	Put	Price	ITM
Jan 19 '29 17.00	Jan 19 '29 17.00	11.30	0.66
Jan 15 '27 19.00	Jan 15 '27 19.00	4.25	1.34
Jan 15 '27 17.00	Jan 15 '27 17.00	3.93	0.66
Jan 15 '27 18.00	Jan 15 '27 18.00	3.92	0.34

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 18.50	Oct 16 '26 17.50	0.71	1.00
Oct 16 '26 18.50	Oct 16 '26 16.50	1.02	2.00
Oct 16 '26 18.50	Oct 16 '26 17.00	0.89	1.50
Oct 16 '26 18.50	Oct 16 '26 18.00	0.40	0.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 16.50	Oct 16 '26 17.00	0.45	0.50
Oct 16 '26 16.50	Oct 16 '26 18.50	1.14	2.00
Oct 16 '26 16.50	Oct 16 '26 18.00	0.98	1.50
Oct 16 '26 17.50	Oct 16 '26 18.50	0.44	1.00

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 19.00	Oct 16 '26 17.00	-0.73	2.00
Oct 16 '26 17.50	Oct 16 '26 17.00	-0.25	0.50
May 21 '27 19.00	May 21 '27 17.00	-0.69	2.00
Oct 16 '26 19.00	Oct 16 '26 17.50	-0.48	1.50

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 17.00	Nov 20 '26 18.00	-0.42	1.00
Oct 16 '26 17.00	Oct 16 '26 17.50	-0.18	0.50
Oct 16 '26 16.50	Oct 16 '26 17.50	-0.31	1.00
Nov 20 '26 17.00	Nov 20 '26 19.00	-1.12	2.00

Calendar Call Spreads

Short	Long	Debit	Months
Jan 15 '27 17.00	Jan 19 '29 17.00	-3.55	24
Feb 19 '27 17.00	Jan 19 '29 17.00	-3.42	23
Jan 15 '27 17.00	Jan 21 '28 17.00	-2.07	12
May 21 '27 17.00	Jan 19 '29 17.00	-2.85	20

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 18.00	Nov 20 '26 18.00	-0.46	1
Oct 16 '26 19.00	Nov 20 '26 19.00	-0.42	1
Jan 15 '27 17.00	Feb 19 '27 17.00	-0.08	1
Oct 16 '26 17.00	Nov 20 '26 17.00	-0.53	1