Calendar Put Spreads — ALT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ALT | 2.66 | 11-20 2.50 | 0.75 | 01-15 2.50 | 0.10 | 0.65 | 0.00 | 0.31 |
| ALT | 2.66 | 11-06 3.00 | 0.55 | 01-15 3.00 | 0.50 | 0.05 | 0.00 | 0.25 |
| ALT | 2.66 | 01-15 2.00 | 0.15 | 03-19 2.00 | 0.00 | 0.15 | 0.00 | 0.20 |
| ALT | 2.66 | 11-20 3.00 | 0.75 | 01-15 3.00 | 0.50 | 0.25 | 0.00 | 0.07 |
| ALT | 2.66 | 10-30 3.00 | 1.05 | 12-18 3.00 | 0.40 | 0.65 | 0.00 | 0.06 |
| ALT | 2.66 | 01-15 3.00 | 0.75 | 03-19 3.00 | 0.65 | 0.10 | 0.00 | 0.04 |
| ALT | 2.66 | 10-23 3.00 | 1.20 | 12-18 3.00 | 0.40 | 0.80 | 0.00 | 0.01 |
| ALT | 2.66 | 11-20 3.50 | 1.25 | 01-15 3.50 | 0.60 | 0.65 | 0.00 | 0.00 |
| ALT | 2.66 | 11-13 3.00 | 1.10 | 01-15 3.00 | 0.50 | 0.60 | 0.00 | -0.01 |
| ALT | 2.66 | 01-15 2.50 | 0.45 | 03-19 2.50 | 0.10 | 0.35 | 0.00 | -0.02 |
| ALT | 2.66 | 10-16 3.00 | 0.80 | 12-18 3.00 | 0.40 | 0.40 | 0.00 | -0.02 |
| ALT | 2.66 | 10-16 2.50 | 1.15 | 12-18 2.50 | 0.05 | 1.10 | 0.00 | -0.17 |
| ALT | 2.66 | 01-15 3.50 | 1.25 | 03-19 3.50 | 0.60 | 0.65 | 0.00 | -0.21 |
| ALT | 2.66 | 10-16 3.50 | 0.95 | 12-18 3.50 | 0.55 | 0.40 | 0.00 | -0.39 |
| ALT | 2.66 | 10-09 2.50 | 2.15 | 12-18 2.50 | 0.05 | 2.10 | 0.00 | -0.87 |
| ALT | 2.66 | 10-09 3.00 | 0.65 | 12-18 3.00 | 0.40 | 0.25 | 0.00 | -1.12 |
| ALT | 2.66 | 10-09 3.50 | 1.20 | 12-18 3.50 | 0.55 | 0.65 | 0.00 | -2.21 |