Quote for ALT (ISHARES DIVERSIFIED ALTERNAT)

Data as of Oct 28, 2026

Last

2.10

Change

+0.06

Open

2.03

Previous

2.04

High

2.10

Low

2.00

Bid

-

Ask

-

Volume

4,306,444

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.774

Hist Vol

0.669

Opt Volume

1,393

Open Int

185,930

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 1.50	1.18	0.02	0.56%	0	2.24
Jan 15 '27 1.50	1.41	0.25	9.40%	3	1.65
Oct 16 '26 2.00	0.70	0.04	1.50%	0	1.64
Jan 21 '28 1.50	1.95	0.79	29.70%	15	1.55

Straddles

Call	Put	Price	ITM
Jan 21 '28 1.50	Jan 21 '28 1.50	3.27	1.16
Jan 21 '28 4.00	Jan 21 '28 4.00	2.71	1.34
Jan 21 '28 2.00	Jan 21 '28 2.00	1.87	0.66
Jan 21 '28 3.00	Jan 21 '28 3.00	2.14	0.34

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 3.50	Oct 16 '26 3.00	0.50	0.50
Dec 18 '26 4.00	Dec 18 '26 3.00	0.93	1.00
Dec 18 '26 4.00	Dec 18 '26 2.50	1.20	1.50
Dec 18 '26 3.50	Dec 18 '26 3.00	0.07	0.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 1.50	Oct 16 '26 2.50	0.90	1.00
Jan 15 '27 1.50	Jan 15 '27 3.00	1.16	1.50
Jan 15 '27 1.50	Jan 15 '27 2.50	0.92	1.00
Jan 15 '27 1.50	Jan 15 '27 2.00	0.61	0.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 21 '28 4.00	Jan 21 '28 2.00	-0.10	2.00
Jan 21 '28 3.50	Jan 21 '28 2.00	-0.07	1.50
Mar 19 '27 3.50	Mar 19 '27 2.00	-0.40	1.50
Mar 19 '27 2.50	Mar 19 '27 2.00	-0.10	0.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 21 '28 1.50	Jan 21 '28 4.00	-0.14	2.50
Mar 19 '27 2.00	Mar 19 '27 3.50	-0.64	1.50
Jan 21 '28 2.00	Jan 21 '28 4.00	-0.94	2.00
Mar 19 '27 2.00	Mar 19 '27 2.50	-0.06	0.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 1.50	Jan 19 '29 1.50	-0.67	27
Oct 16 '26 1.50	Dec 18 '26 1.50	-0.07	2
Oct 16 '26 2.00	Mar 19 '27 2.00	-0.15	5
Oct 16 '26 2.00	Dec 18 '26 2.00	-0.05	2

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 3.50	Mar 19 '27 3.50	-0.06	5
Oct 16 '26 3.50	Dec 18 '26 3.50	0.31	2
Oct 16 '26 3.50	Jan 15 '27 3.50	0.50	3
Oct 16 '26 3.50	Nov 20 '26 3.50	0.13	1