Calendar Put Spreads — ARCC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ARCC | 18.45 | 01-15 19.00 | 1.40 | 03-19 19.00 | 1.55 | -0.15 | 0.00 | 0.09 |
| ARCC | 18.45 | 11-20 18.00 | 0.30 | 01-15 18.00 | 0.45 | -0.15 | 0.00 | 0.07 |
| ARCC | 18.45 | 03-19 20.00 | 2.75 | 05-21 20.00 | 2.40 | 0.35 | 0.00 | 0.07 |
| ARCC | 18.45 | 11-20 20.00 | 1.85 | 01-15 20.00 | 1.55 | 0.30 | 0.00 | 0.05 |
| ARCC | 18.45 | 10-16 18.00 | 0.10 | 12-18 18.00 | 0.55 | -0.45 | 0.00 | 0.05 |
| ARCC | 18.45 | 11-20 19.00 | 0.80 | 01-15 19.00 | 1.00 | -0.20 | 0.00 | 0.04 |
| ARCC | 18.45 | 01-15 18.00 | 0.75 | 03-19 18.00 | 1.00 | -0.25 | 0.00 | 0.03 |
| ARCC | 18.45 | 10-16 19.00 | 0.70 | 12-18 19.00 | 1.05 | -0.35 | 0.00 | 0.02 |
| ARCC | 18.45 | 01-15 17.00 | 0.40 | 03-19 17.00 | 0.55 | -0.15 | 0.00 | 0.01 |
| ARCC | 18.45 | 01-15 20.00 | 2.20 | 03-19 20.00 | 1.85 | 0.35 | 0.00 | 0.01 |
| ARCC | 18.45 | 11-20 17.00 | 0.15 | 01-15 17.00 | 0.30 | -0.15 | 0.00 | 0.01 |
| ARCC | 18.45 | 03-19 18.00 | 1.15 | 05-21 18.00 | 1.10 | 0.05 | 0.00 | -0.00 |
| ARCC | 18.45 | 10-16 17.00 | 0.05 | 12-18 17.00 | 0.20 | -0.15 | 0.00 | -0.08 |
| ARCC | 18.45 | 10-16 20.00 | 1.75 | 12-18 20.00 | 1.65 | 0.10 | 0.00 | -0.08 |