Calendar Put Spreads — ASAN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ASAN | 9.33 | 11-20 10.00 | 1.25 | 01-15 10.00 | 1.60 | -0.35 | 0.00 | 0.13 |
| ASAN | 9.33 | 10-16 10.00 | 0.85 | 12-18 10.00 | 1.25 | -0.40 | 0.00 | 0.12 |
| ASAN | 9.33 | 11-20 7.50 | 0.25 | 01-15 7.50 | 0.45 | -0.20 | 0.00 | 0.03 |
| ASAN | 9.33 | 11-20 12.50 | 3.50 | 01-15 12.50 | 3.30 | 0.20 | 0.00 | 0.02 |
| ASAN | 9.33 | 12-18 10.00 | 2.15 | 02-19 10.00 | 1.75 | 0.40 | 0.00 | 0.01 |
| ASAN | 9.33 | 10-16 12.50 | 3.40 | 12-18 12.50 | 3.20 | 0.20 | 0.00 | -0.01 |
| ASAN | 9.33 | 12-18 7.50 | 0.45 | 02-19 7.50 | 0.55 | -0.10 | 0.00 | -0.04 |
| ASAN | 9.33 | 12-18 5.00 | 0.15 | 02-19 5.00 | 0.05 | 0.10 | 0.00 | -0.06 |
| ASAN | 9.33 | 11-20 5.00 | 0.05 | 01-15 5.00 | 0.05 | 0.00 | 0.00 | -0.08 |
| ASAN | 9.33 | 10-16 7.50 | 0.15 | 12-18 7.50 | 0.35 | -0.20 | 0.00 | -0.22 |
| ASAN | 9.33 | 10-16 5.00 | 0.10 | 12-18 5.00 | 0.00 | 0.10 | 0.00 | -1.54 |