Calendar Put Spreads — BITX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BITX | 19.43 | 10-16 20.00 | 1.20 | 12-18 20.00 | 2.54 | -1.34 | 0.00 | 0.08 |
| BITX | 19.43 | 10-30 20.00 | 2.04 | 12-18 20.00 | 2.54 | -0.50 | 0.00 | 0.07 |
| BITX | 19.43 | 10-16 19.00 | 0.66 | 12-18 19.00 | 1.93 | -1.27 | 0.00 | 0.06 |
| BITX | 19.43 | 10-23 19.00 | 1.16 | 12-18 19.00 | 1.93 | -0.77 | 0.00 | 0.05 |
| BITX | 19.43 | 11-06 19.00 | 1.50 | 01-15 19.00 | 2.53 | -1.03 | 0.00 | 0.05 |
| BITX | 19.43 | 11-13 20.00 | 2.40 | 01-15 20.00 | 3.10 | -0.70 | 0.00 | 0.04 |
| BITX | 19.43 | 11-20 19.00 | 1.99 | 01-15 19.00 | 2.53 | -0.54 | 0.00 | 0.04 |
| BITX | 19.43 | 11-20 20.00 | 2.60 | 01-15 20.00 | 3.10 | -0.50 | 0.00 | 0.03 |
| BITX | 19.43 | 10-09 20.00 | 0.85 | 12-18 20.00 | 2.54 | -1.69 | 0.00 | 0.02 |
| BITX | 19.43 | 10-09 19.00 | 0.25 | 12-18 19.00 | 1.93 | -1.68 | 0.00 | 0.02 |
| BITX | 19.43 | 11-13 19.00 | 2.00 | 01-15 19.00 | 2.53 | -0.53 | 0.00 | 0.02 |
| BITX | 19.43 | 10-30 19.00 | 1.28 | 12-18 19.00 | 1.93 | -0.65 | 0.00 | 0.01 |
| BITX | 19.43 | 01-15 20.00 | 3.70 | 03-19 20.00 | 3.75 | -0.05 | 0.00 | 0.01 |
| BITX | 19.43 | 11-06 20.00 | 2.33 | 01-15 20.00 | 3.10 | -0.77 | 0.00 | 0.00 |
| BITX | 19.43 | 10-23 20.00 | 1.61 | 12-18 20.00 | 2.54 | -0.93 | 0.00 | -0.00 |
| BITX | 19.43 | 01-15 19.00 | 3.10 | 03-19 19.00 | 3.10 | 0.00 | 0.00 | -0.04 |