Calendar Put Spreads — BKKT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BKKT | 7.27 | 10-23 7.00 | 0.60 | 12-18 7.00 | 0.80 | -0.20 | 0.00 | 0.34 |
| BKKT | 7.27 | 01-15 7.00 | 1.65 | 03-19 7.00 | 1.45 | 0.20 | 0.00 | 0.12 |
| BKKT | 7.27 | 01-15 8.00 | 2.20 | 03-19 8.00 | 1.00 | 1.20 | 0.00 | 0.09 |
| BKKT | 7.27 | 10-30 7.00 | 0.85 | 12-18 7.00 | 0.80 | 0.05 | 0.00 | 0.03 |
| BKKT | 7.27 | 10-23 8.00 | 1.65 | 12-18 8.00 | 1.50 | 0.15 | 0.00 | -0.00 |
| BKKT | 7.27 | 11-13 7.00 | 1.20 | 01-15 7.00 | 0.90 | 0.30 | 0.00 | -0.04 |
| BKKT | 7.27 | 11-20 8.00 | 1.90 | 01-15 8.00 | 1.50 | 0.40 | 0.00 | -0.05 |
| BKKT | 7.27 | 10-16 7.00 | 0.35 | 12-18 7.00 | 0.80 | -0.45 | 0.00 | -0.06 |
| BKKT | 7.27 | 11-20 7.00 | 1.00 | 01-15 7.00 | 0.90 | 0.10 | 0.00 | -0.10 |
| BKKT | 7.27 | 10-30 8.00 | 1.60 | 12-18 8.00 | 1.50 | 0.10 | 0.00 | -0.12 |
| BKKT | 7.27 | 11-06 7.00 | 0.75 | 01-15 7.00 | 0.90 | -0.15 | 0.00 | -0.19 |
| BKKT | 7.27 | 10-16 8.00 | 1.20 | 12-18 8.00 | 1.50 | -0.30 | 0.00 | -0.32 |
| BKKT | 7.27 | 10-09 7.00 | 0.30 | 12-18 7.00 | 0.80 | -0.50 | 0.00 | -0.35 |
| BKKT | 7.27 | 10-09 8.00 | 1.00 | 12-18 8.00 | 1.50 | -0.50 | 0.00 | -1.04 |