Calendar Put Spreads — BND
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BND | 70.00 | 10-16 71.00 | 1.15 | 12-18 71.00 | 1.40 | -0.25 | 0.00 | 0.04 |
| BND | 70.00 | 10-16 70.00 | 0.30 | 12-18 70.00 | 0.80 | -0.50 | 0.00 | 0.03 |
| BND | 70.00 | 10-16 69.00 | 0.10 | 12-18 69.00 | 0.40 | -0.30 | 0.00 | 0.00 |
| BND | 70.00 | 10-16 72.00 | 3.20 | 12-18 72.00 | 2.20 | 1.00 | 0.00 | -0.06 |
| BND | 70.00 | 10-16 68.00 | 0.10 | 12-18 68.00 | 0.20 | -0.10 | 0.00 | -0.06 |