Calendar Put Spreads — BTDR
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BTDR | 9.72 | 10-23 10.00 | 0.90 | 12-18 10.00 | 1.55 | -0.65 | 0.00 | 0.08 |
| BTDR | 9.72 | 10-23 9.00 | 0.40 | 12-18 9.00 | 1.05 | -0.65 | 0.00 | 0.08 |
| BTDR | 9.72 | 10-30 10.00 | 1.00 | 12-18 10.00 | 1.55 | -0.55 | 0.00 | 0.07 |
| BTDR | 9.72 | 10-30 9.00 | 0.50 | 12-18 9.00 | 1.05 | -0.55 | 0.00 | 0.07 |
| BTDR | 9.72 | 10-16 10.00 | 0.75 | 12-18 10.00 | 1.55 | -0.80 | 0.00 | 0.04 |
| BTDR | 9.72 | 01-15 9.00 | 1.45 | 03-19 9.00 | 1.70 | -0.25 | 0.00 | 0.03 |
| BTDR | 9.72 | 10-16 9.00 | 0.25 | 12-18 9.00 | 1.05 | -0.80 | 0.00 | 0.03 |
| BTDR | 9.72 | 11-20 10.00 | 1.40 | 01-15 10.00 | 1.80 | -0.40 | 0.00 | 0.02 |
| BTDR | 9.72 | 11-13 10.00 | 1.40 | 01-15 10.00 | 1.80 | -0.40 | 0.00 | -0.00 |
| BTDR | 9.72 | 11-06 10.00 | 1.25 | 01-15 10.00 | 1.80 | -0.55 | 0.00 | -0.01 |
| BTDR | 9.72 | 11-06 9.00 | 0.70 | 01-15 9.00 | 1.25 | -0.55 | 0.00 | -0.02 |
| BTDR | 9.72 | 01-15 10.00 | 2.00 | 03-19 10.00 | 2.15 | -0.15 | 0.00 | -0.02 |
| BTDR | 9.72 | 11-13 9.00 | 0.80 | 01-15 9.00 | 1.25 | -0.45 | 0.00 | -0.04 |
| BTDR | 9.72 | 11-20 9.00 | 0.90 | 01-15 9.00 | 1.25 | -0.35 | 0.00 | -0.07 |
| BTDR | 9.72 | 10-09 10.00 | 0.55 | 12-18 10.00 | 1.55 | -1.00 | 0.00 | -0.17 |
| BTDR | 9.72 | 10-09 9.00 | 0.05 | 12-18 9.00 | 1.05 | -1.00 | 0.00 | -0.17 |