Calendar Put Spreads — CCOI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CCOI | 9.94 | 10-16 10.00 | 0.95 | 12-18 10.00 | 1.25 | -0.30 | 0.00 | 0.12 |
| CCOI | 9.94 | 10-16 12.50 | 3.80 | 12-18 12.50 | 2.80 | 1.00 | 0.00 | 0.02 |
| CCOI | 9.94 | 11-20 7.50 | 0.60 | 01-15 7.50 | 0.65 | -0.05 | 0.00 | -0.09 |
| CCOI | 9.94 | 11-20 10.00 | 2.00 | 01-15 10.00 | 1.60 | 0.40 | 0.00 | -0.28 |
| CCOI | 9.94 | 10-16 7.50 | 0.20 | 12-18 7.50 | 0.40 | -0.20 | 0.00 | -0.48 |
| CCOI | 9.94 | 10-16 5.00 | 0.05 | 12-18 5.00 | 0.00 | 0.05 | 0.00 | -0.60 |
| CCOI | 9.94 | 11-20 5.00 | 0.75 | 01-15 5.00 | 0.00 | 0.75 | 0.00 | -0.65 |
| CCOI | 9.94 | 11-20 12.50 | 4.20 | 01-15 12.50 | 2.90 | 1.30 | 0.00 | -0.70 |