Calendar Put Spreads — CG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CG | 37.80 | 10-16 40.00 | 2.80 | 12-18 40.00 | 3.80 | -1.00 | 0.00 | 0.08 |
| CG | 37.80 | 10-16 37.50 | 0.85 | 12-18 37.50 | 2.50 | -1.65 | 0.00 | 0.06 |
| CG | 37.80 | 10-16 42.50 | 5.10 | 12-18 42.50 | 5.10 | 0.00 | 0.00 | 0.05 |
| CG | 37.80 | 01-15 40.00 | 4.80 | 03-19 40.00 | 5.00 | -0.20 | 0.00 | 0.03 |
| CG | 37.80 | 01-15 35.00 | 2.25 | 03-19 35.00 | 2.80 | -0.55 | 0.00 | 0.02 |
| CG | 37.80 | 01-15 42.50 | 6.80 | 03-19 42.50 | 6.20 | 0.60 | 0.00 | 0.01 |
| CG | 37.80 | 01-15 37.50 | 3.40 | 03-19 37.50 | 3.60 | -0.20 | 0.00 | -0.01 |
| CG | 37.80 | 11-20 40.00 | 4.00 | 01-15 40.00 | 4.10 | -0.10 | 0.00 | -0.01 |
| CG | 37.80 | 11-20 35.00 | 1.30 | 01-15 35.00 | 1.80 | -0.50 | 0.00 | -0.04 |
| CG | 37.80 | 10-16 35.00 | 0.25 | 12-18 35.00 | 1.35 | -1.10 | 0.00 | -0.04 |
| CG | 37.80 | 11-20 37.50 | 2.50 | 01-15 37.50 | 2.95 | -0.45 | 0.00 | -0.04 |
| CG | 37.80 | 11-20 42.50 | 5.90 | 01-15 42.50 | 5.70 | 0.20 | 0.00 | -0.06 |