Calendar Put Spreads — CIFR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CIFR | 14.56 | 10-23 15.00 | 1.36 | 12-18 15.00 | 2.46 | -1.10 | 0.00 | 0.11 |
| CIFR | 14.56 | 10-23 14.00 | 0.81 | 12-18 14.00 | 1.78 | -0.97 | 0.00 | 0.09 |
| CIFR | 14.56 | 10-09 15.00 | 0.65 | 12-18 15.00 | 2.46 | -1.81 | 0.00 | 0.09 |
| CIFR | 14.56 | 10-16 14.00 | 0.53 | 12-18 14.00 | 1.78 | -1.25 | 0.00 | 0.06 |
| CIFR | 14.56 | 10-16 15.00 | 1.02 | 12-18 15.00 | 2.46 | -1.44 | 0.00 | 0.06 |
| CIFR | 14.56 | 10-09 14.00 | 0.15 | 12-18 14.00 | 1.78 | -1.63 | 0.00 | 0.05 |
| CIFR | 14.56 | 10-30 14.00 | 0.99 | 12-18 14.00 | 1.78 | -0.79 | 0.00 | 0.05 |
| CIFR | 14.56 | 10-30 15.00 | 1.55 | 12-18 15.00 | 2.46 | -0.91 | 0.00 | 0.04 |
| CIFR | 14.56 | 11-06 15.00 | 2.07 | 01-15 15.00 | 2.79 | -0.72 | 0.00 | 0.02 |
| CIFR | 14.56 | 01-15 14.00 | 2.55 | 03-19 14.00 | 2.71 | -0.16 | 0.00 | 0.02 |
| CIFR | 14.56 | 01-21 15.00 | 6.25 | 03-17 15.00 | 5.40 | 0.85 | 0.00 | 0.02 |
| CIFR | 14.56 | 01-15 15.00 | 3.00 | 03-19 15.00 | 3.35 | -0.35 | 0.00 | 0.01 |
| CIFR | 14.56 | 11-06 14.00 | 1.33 | 01-15 14.00 | 2.03 | -0.70 | 0.00 | -0.01 |
| CIFR | 14.56 | 11-13 14.00 | 1.68 | 01-15 14.00 | 2.03 | -0.35 | 0.00 | -0.02 |
| CIFR | 14.56 | 11-13 15.00 | 2.24 | 01-15 15.00 | 2.79 | -0.55 | 0.00 | -0.03 |
| CIFR | 14.56 | 11-20 15.00 | 2.12 | 01-15 15.00 | 2.79 | -0.67 | 0.00 | -0.03 |
| CIFR | 14.56 | 11-20 14.00 | 1.58 | 01-15 14.00 | 2.03 | -0.45 | 0.00 | -0.04 |