Calendar Put Spreads — CLF
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CLF | 12.06 | 10-09 13.00 | 1.20 | 12-18 13.00 | 1.76 | -0.56 | 0.00 | 0.12 |
| CLF | 12.06 | 10-16 12.00 | 0.42 | 12-18 12.00 | 1.28 | -0.86 | 0.00 | 0.08 |
| CLF | 12.06 | 10-16 13.00 | 1.26 | 12-18 13.00 | 1.76 | -0.50 | 0.00 | 0.06 |
| CLF | 12.06 | 01-15 12.00 | 1.63 | 03-19 12.00 | 1.80 | -0.17 | 0.00 | -0.01 |
| CLF | 12.06 | 10-09 12.00 | 0.24 | 12-18 12.00 | 1.28 | -1.04 | 0.00 | -0.01 |
| CLF | 12.06 | 01-15 13.00 | 2.12 | 03-19 13.00 | 2.38 | -0.26 | 0.00 | -0.01 |
| CLF | 12.06 | 04-16 12.00 | 2.13 | 06-17 12.00 | 2.08 | 0.05 | 0.00 | -0.01 |
| CLF | 12.06 | 11-20 12.00 | 1.08 | 01-15 12.00 | 1.30 | -0.22 | 0.00 | -0.03 |
| CLF | 12.06 | 11-06 12.00 | 1.15 | 01-15 12.00 | 1.30 | -0.15 | 0.00 | -0.03 |
| CLF | 12.06 | 10-30 13.00 | 1.66 | 12-18 13.00 | 1.76 | -0.10 | 0.00 | -0.05 |
| CLF | 12.06 | 11-06 13.00 | 1.62 | 01-15 13.00 | 2.02 | -0.40 | 0.00 | -0.06 |
| CLF | 12.06 | 10-30 12.00 | 0.88 | 12-18 12.00 | 1.28 | -0.40 | 0.00 | -0.07 |
| CLF | 12.06 | 11-20 13.00 | 1.96 | 01-15 13.00 | 2.02 | -0.06 | 0.00 | -0.08 |
| CLF | 12.06 | 11-13 12.00 | 1.25 | 01-15 12.00 | 1.30 | -0.05 | 0.00 | -0.09 |
| CLF | 12.06 | 10-23 12.00 | 0.78 | 12-18 12.00 | 1.28 | -0.50 | 0.00 | -0.13 |
| CLF | 12.06 | 10-23 13.00 | 1.42 | 12-18 13.00 | 1.76 | -0.34 | 0.00 | -0.16 |