Calendar Put Spreads — CNP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CNP | 38.53 | 11-20 39.00 | 1.40 | 01-15 39.00 | 1.30 | 0.10 | 0.00 | 0.00 |
| CNP | 38.53 | 11-20 37.00 | 0.90 | 01-15 37.00 | 0.30 | 0.60 | 0.00 | -0.03 |
| CNP | 38.53 | 11-20 38.00 | 1.40 | 01-15 38.00 | 0.10 | 1.30 | 0.00 | -0.06 |
| CNP | 38.53 | 11-20 40.00 | 3.60 | 01-15 40.00 | 1.00 | 2.60 | 0.00 | -0.09 |
| CNP | 38.53 | 10-16 38.00 | 1.00 | 12-18 38.00 | 0.05 | 0.95 | 0.00 | -0.13 |
| CNP | 38.53 | 10-16 37.00 | 1.15 | 12-18 37.00 | 0.35 | 0.80 | 0.00 | -0.15 |
| CNP | 38.53 | 10-16 40.00 | 3.30 | 12-18 40.00 | 0.85 | 2.45 | 0.00 | -0.20 |
| CNP | 38.53 | 10-16 39.00 | 2.75 | 12-18 39.00 | 0.20 | 2.55 | 0.00 | -0.46 |