Calendar Put Spreads — CRCL

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
CRCL	85.91	01-15 85.00	0.703	11.55	3	03-19 85.00	0.720	14.05	0	-2.50	0.00	0.02
CRCL	85.91	04-16 85.00	0.706	16.20	1	06-17 85.00	0.707	16.85	0	-0.65	0.00	0.00
CRCL	85.91	10-30 85.00	0.792	3.45	392	12-18 85.00	0.783	9.35	15	-5.90	0.00	-0.01
CRCL	85.91	10-30 85.00	0.792	3.45	392	12-04 85.00	0.762	7.85	10	-4.40	0.00	-0.03
CRCL	85.91	10-30 87.00	0.797	4.55	69	12-04 87.00	0.758	8.90	0	-4.35	0.00	-0.04
CRCL	85.91	10-30 86.00	0.802	3.95	795	12-04 86.00	0.760	7.45	0	-3.50	0.00	-0.04
CRCL	85.91	11-27 85.00	0.823	8.40	28	01-15 85.00	0.703	10.80	3	-2.40	0.00	-0.12
CRCL	85.91	10-23 85.00	0.915	0.07	1,486	12-18 85.00	0.783	9.35	15	-9.28	0.00	-0.13
CRCL	85.91	11-20 85.00	0.838	7.70	33	01-15 85.00	0.703	10.80	3	-3.10	0.00	-0.14
CRCL	85.91	11-13 85.00	0.845	7.10	18	01-15 85.00	0.703	10.80	3	-3.70	0.00	-0.14
CRCL	85.91	10-23 85.00	0.915	0.07	1,486	12-04 85.00	0.762	7.85	10	-7.78	0.00	-0.15
CRCL	85.91	10-23 86.00	0.915	1.00	1,364	12-04 86.00	0.760	7.45	0	-6.45	0.00	-0.16
CRCL	85.91	10-23 87.00	0.915	1.79	1,270	12-04 87.00	0.758	8.90	0	-7.11	0.00	-0.16
CRCL	85.91	11-06 85.00	0.944	6.05	6	01-15 85.00	0.703	10.80	3	-4.75	0.00	-0.24