Calendar Put Spreads — CRNC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CRNC | 8.29 | 12-18 7.00 | 0.60 | 02-19 7.00 | 0.25 | 0.35 | 0.00 | 0.30 |
| CRNC | 8.29 | 10-16 8.00 | 0.25 | 12-18 8.00 | 0.75 | -0.50 | 0.00 | 0.27 |
| CRNC | 8.29 | 12-18 8.00 | 1.20 | 02-19 8.00 | 0.35 | 0.85 | 0.00 | 0.13 |
| CRNC | 8.29 | 12-18 9.00 | 2.75 | 02-19 9.00 | 1.75 | 1.00 | 0.00 | 0.09 |
| CRNC | 8.29 | 11-20 8.00 | 1.50 | 01-15 8.00 | 0.85 | 0.65 | 0.00 | 0.06 |
| CRNC | 8.29 | 12-18 10.00 | 2.35 | 02-19 10.00 | 1.75 | 0.60 | 0.00 | 0.01 |
| CRNC | 8.29 | 11-20 7.00 | 1.35 | 01-15 7.00 | 0.55 | 0.80 | 0.00 | 0.00 |
| CRNC | 8.29 | 10-16 7.00 | 0.10 | 12-18 7.00 | 0.35 | -0.25 | 0.00 | -0.11 |
| CRNC | 8.29 | 11-20 9.00 | 2.05 | 01-15 9.00 | 1.45 | 0.60 | 0.00 | -0.20 |
| CRNC | 8.29 | 11-20 10.00 | 2.95 | 01-15 10.00 | 2.10 | 0.85 | 0.00 | -0.30 |
| CRNC | 8.29 | 10-16 9.00 | 1.65 | 12-18 9.00 | 1.25 | 0.40 | 0.00 | -0.63 |
| CRNC | 8.29 | 10-16 10.00 | 2.75 | 12-18 10.00 | 2.00 | 0.75 | 0.00 | -1.06 |