Calendar Put Spreads — DFDV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DFDV | 4.71 | 11-20 5.00 | 1.05 | 01-15 5.00 | 1.20 | -0.15 | 0.00 | 0.02 |
| DFDV | 4.71 | 11-20 2.50 | 0.75 | 01-15 2.50 | 0.10 | 0.65 | 0.00 | -0.04 |
| DFDV | 4.71 | 10-16 5.00 | 0.70 | 12-18 5.00 | 1.00 | -0.30 | 0.00 | -0.10 |
| DFDV | 4.71 | 11-20 4.00 | 0.45 | 01-15 4.00 | 0.60 | -0.15 | 0.00 | -0.11 |
| DFDV | 4.71 | 10-16 4.00 | 0.15 | 12-18 4.00 | 0.30 | -0.15 | 0.00 | -0.16 |
| DFDV | 4.71 | 11-20 6.00 | 1.85 | 01-15 6.00 | 1.60 | 0.25 | 0.00 | -0.32 |
| DFDV | 4.71 | 10-16 2.50 | 0.75 | 12-18 2.50 | 0.00 | 0.75 | 0.00 | -1.31 |