Calendar Put Spreads — EOSE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| EOSE | 3.10 | 12-18 4.00 | 1.23 | 02-19 4.00 | 1.28 | -0.05 | 0.00 | 0.26 |
| EOSE | 3.10 | 10-16 3.00 | 0.12 | 12-18 3.00 | 0.46 | -0.34 | 0.00 | 0.18 |
| EOSE | 3.10 | 10-09 3.00 | 0.04 | 12-18 3.00 | 0.46 | -0.42 | 0.00 | 0.16 |
| EOSE | 3.10 | 10-09 3.50 | 0.47 | 12-18 3.50 | 0.76 | -0.29 | 0.00 | 0.16 |
| EOSE | 3.10 | 10-16 2.50 | 0.02 | 12-18 2.50 | 0.21 | -0.19 | 0.00 | 0.15 |
| EOSE | 3.10 | 10-23 3.00 | 0.18 | 12-18 3.00 | 0.46 | -0.28 | 0.00 | 0.14 |
| EOSE | 3.10 | 02-19 3.50 | 1.14 | 04-16 3.50 | 0.93 | 0.21 | 0.00 | 0.14 |
| EOSE | 3.10 | 10-30 2.50 | 0.08 | 12-18 2.50 | 0.21 | -0.13 | 0.00 | 0.12 |
| EOSE | 3.10 | 10-30 3.00 | 0.23 | 12-18 3.00 | 0.46 | -0.23 | 0.00 | 0.11 |
| EOSE | 3.10 | 01-15 2.50 | 0.33 | 03-19 2.50 | 0.42 | -0.09 | 0.00 | 0.10 |
| EOSE | 3.10 | 10-15 2.50 | 0.89 | 12-17 2.50 | 0.63 | 0.26 | 0.00 | 0.10 |
| EOSE | 3.10 | 02-19 2.50 | 0.44 | 04-16 2.50 | 0.36 | 0.08 | 0.00 | 0.09 |
| EOSE | 3.10 | 02-19 3.00 | 0.69 | 04-16 3.00 | 0.74 | -0.05 | 0.00 | 0.08 |
| EOSE | 3.10 | 10-30 3.50 | 0.61 | 12-18 3.50 | 0.76 | -0.15 | 0.00 | 0.08 |
| EOSE | 3.10 | 03-19 3.50 | 1.25 | 05-21 3.50 | 1.00 | 0.25 | 0.00 | 0.08 |
| EOSE | 3.10 | 10-23 2.50 | 0.05 | 12-18 2.50 | 0.21 | -0.16 | 0.00 | 0.08 |
| EOSE | 3.10 | 10-23 3.50 | 0.55 | 12-18 3.50 | 0.76 | -0.21 | 0.00 | 0.07 |
| EOSE | 3.10 | 01-15 3.50 | 0.95 | 03-19 3.50 | 0.88 | 0.07 | 0.00 | 0.07 |
| EOSE | 3.10 | 10-15 4.00 | 2.13 | 12-17 4.00 | 1.69 | 0.44 | 0.00 | 0.05 |
| EOSE | 3.10 | 01-15 3.00 | 0.61 | 03-19 3.00 | 0.69 | -0.08 | 0.00 | 0.04 |
| EOSE | 3.10 | 10-15 3.50 | 1.63 | 12-17 3.50 | 1.37 | 0.26 | 0.00 | 0.03 |
| EOSE | 3.10 | 12-18 3.50 | 0.87 | 02-19 3.50 | 0.92 | -0.05 | 0.00 | 0.03 |
| EOSE | 3.10 | 02-19 4.00 | 1.52 | 04-16 4.00 | 1.38 | 0.14 | 0.00 | 0.02 |
| EOSE | 3.10 | 10-15 3.00 | 1.40 | 12-17 3.00 | 1.09 | 0.31 | 0.00 | 0.02 |
| EOSE | 3.10 | 03-19 4.00 | 1.63 | 05-21 4.00 | 1.34 | 0.29 | 0.00 | 0.01 |
| EOSE | 3.10 | 11-20 4.00 | 1.15 | 01-15 4.00 | 1.25 | -0.10 | 0.00 | 0.01 |
| EOSE | 3.10 | 03-19 3.00 | 0.75 | 05-21 3.00 | 0.68 | 0.07 | 0.00 | -0.00 |
| EOSE | 3.10 | 12-18 3.00 | 0.50 | 02-19 3.00 | 0.62 | -0.12 | 0.00 | -0.01 |
| EOSE | 3.10 | 11-20 3.00 | 0.40 | 01-15 3.00 | 0.53 | -0.13 | 0.00 | -0.02 |
| EOSE | 3.10 | 11-06 4.00 | 1.15 | 01-15 4.00 | 1.25 | -0.10 | 0.00 | -0.02 |
| EOSE | 3.10 | 03-19 2.50 | 0.60 | 05-21 2.50 | 0.53 | 0.07 | 0.00 | -0.02 |
| EOSE | 3.10 | 11-20 2.50 | 0.19 | 01-15 2.50 | 0.28 | -0.09 | 0.00 | -0.02 |
| EOSE | 3.10 | 11-06 2.50 | 0.14 | 01-15 2.50 | 0.28 | -0.14 | 0.00 | -0.03 |
| EOSE | 3.10 | 01-15 4.00 | 1.32 | 03-19 4.00 | 1.23 | 0.09 | 0.00 | -0.04 |
| EOSE | 3.10 | 12-18 2.50 | 0.29 | 02-19 2.50 | 0.36 | -0.07 | 0.00 | -0.04 |
| EOSE | 3.10 | 11-06 3.50 | 0.69 | 01-15 3.50 | 0.81 | -0.12 | 0.00 | -0.04 |
| EOSE | 3.10 | 11-06 3.00 | 0.35 | 01-15 3.00 | 0.53 | -0.18 | 0.00 | -0.04 |
| EOSE | 3.10 | 10-16 3.50 | 0.50 | 12-18 3.50 | 0.76 | -0.26 | 0.00 | -0.05 |
| EOSE | 3.10 | 11-13 4.00 | 1.22 | 01-15 4.00 | 1.25 | -0.03 | 0.00 | -0.06 |
| EOSE | 3.10 | 11-13 3.00 | 0.40 | 01-15 3.00 | 0.53 | -0.13 | 0.00 | -0.08 |
| EOSE | 3.10 | 11-20 3.50 | 0.75 | 01-15 3.50 | 0.81 | -0.06 | 0.00 | -0.11 |
| EOSE | 3.10 | 11-13 2.50 | 0.20 | 01-15 2.50 | 0.28 | -0.08 | 0.00 | -0.15 |
| EOSE | 3.10 | 11-13 3.50 | 0.75 | 01-15 3.50 | 0.81 | -0.06 | 0.00 | -0.15 |
| EOSE | 3.10 | 10-23 4.00 | 1.00 | 12-18 4.00 | 1.00 | 0.00 | 0.00 | -0.16 |
| EOSE | 3.10 | 10-30 4.00 | 1.02 | 12-18 4.00 | 1.00 | 0.02 | 0.00 | -0.33 |
| EOSE | 3.10 | 10-09 4.00 | 0.93 | 12-18 4.00 | 1.00 | -0.07 | 0.00 | -0.37 |
| EOSE | 3.10 | 10-16 4.00 | 1.01 | 12-18 4.00 | 1.00 | 0.01 | 0.00 | -0.57 |
| EOSE | 3.10 | 10-09 2.50 | 0.01 | 12-18 2.50 | 0.21 | -0.20 | 0.00 | -0.84 |