Calendar Put Spreads — F
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| F | 12.12 | 10-23 13.00 | 0.98 | 12-18 13.00 | 1.27 | -0.29 | 0.00 | 0.11 |
| F | 12.12 | 10-16 12.00 | 0.17 | 12-18 12.00 | 0.70 | -0.53 | 0.00 | 0.08 |
| F | 12.12 | 10-23 12.00 | 0.24 | 12-18 12.00 | 0.70 | -0.46 | 0.00 | 0.08 |
| F | 12.12 | 10-16 13.00 | 0.96 | 12-18 13.00 | 1.27 | -0.31 | 0.00 | 0.07 |
| F | 12.12 | 10-09 12.00 | 0.07 | 12-18 12.00 | 0.70 | -0.63 | 0.00 | 0.06 |
| F | 12.12 | 01-15 12.00 | 0.85 | 03-19 12.00 | 1.05 | -0.20 | 0.00 | 0.03 |
| F | 12.12 | 01-15 13.00 | 1.47 | 03-19 13.00 | 1.65 | -0.18 | 0.00 | 0.01 |
| F | 12.12 | 11-06 12.00 | 0.51 | 01-15 12.00 | 0.77 | -0.26 | 0.00 | -0.02 |
| F | 12.12 | 10-30 13.00 | 1.12 | 12-18 13.00 | 1.27 | -0.15 | 0.00 | -0.03 |
| F | 12.12 | 11-06 13.00 | 1.16 | 01-15 13.00 | 1.37 | -0.21 | 0.00 | -0.03 |
| F | 12.12 | 11-20 13.00 | 1.29 | 01-15 13.00 | 1.37 | -0.08 | 0.00 | -0.04 |
| F | 12.12 | 11-20 12.00 | 0.63 | 01-15 12.00 | 0.77 | -0.14 | 0.00 | -0.05 |
| F | 12.12 | 10-30 12.00 | 0.46 | 12-18 12.00 | 0.70 | -0.24 | 0.00 | -0.05 |
| F | 12.12 | 11-13 13.00 | 1.30 | 01-15 13.00 | 1.37 | -0.07 | 0.00 | -0.06 |
| F | 12.12 | 11-13 12.00 | 0.66 | 01-15 12.00 | 0.77 | -0.11 | 0.00 | -0.06 |
| F | 12.12 | 10-09 13.00 | 0.98 | 12-18 13.00 | 1.27 | -0.29 | 0.00 | -0.27 |