Calendar Put Spreads — FAST

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
FAST	51.02	01-15 52.50	0.207	4.10	0	03-19 52.50	0.303	2.60	0	1.50	0.00	0.10
FAST	51.02	03-19 47.50	0.253	1.75	0	05-21 47.50	0.316	1.05	0	0.70	0.00	0.06
FAST	51.02	12-18 50.00	0.225	1.85	4	02-19 50.00	0.269	2.10	0	-0.25	0.00	0.04
FAST	51.02	12-18 47.50	0.251	1.20	1	02-19 47.50	0.269	0.80	0	0.40	0.00	0.02
FAST	51.02	01-15 50.00	0.230	2.55	7	03-19 50.00	0.246	1.80	0	0.75	0.00	0.02
FAST	51.02	01-15 55.00	0.225	6.10	0	03-19 55.00	0.238	4.00	0	2.10	0.00	0.01
FAST	51.02	01-15 47.50	0.242	1.50	3	03-19 47.50	0.253	1.50	0	0.00	0.00	0.01
FAST	51.02	12-18 52.50	0.234	3.10	1	02-19 52.50	0.237	2.55	23	0.55	0.00	0.00
FAST	51.02	11-20 47.50	0.264	0.40	33	01-15 47.50	0.242	0.85	3	-0.45	0.00	-0.02
FAST	51.02	11-20 50.00	0.253	1.10	239	01-15 50.00	0.230	1.55	7	-0.45	0.00	-0.02
FAST	51.02	11-20 52.50	0.238	3.40	13	01-15 52.50	0.207	2.75	0	0.65	0.00	-0.03
FAST	51.02	11-20 55.00	0.346	5.60	0	01-15 55.00	0.225	3.40	0	2.20	0.00	-0.12