Calendar Put Spreads — FIS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FIS | 33.82 | 10-23 35.00 | 2.25 | 12-18 35.00 | 2.90 | -0.65 | 0.00 | 0.31 |
| FIS | 33.82 | 10-16 32.50 | 0.35 | 12-18 32.50 | 1.75 | -1.40 | 0.00 | 0.13 |
| FIS | 33.82 | 10-16 35.00 | 1.60 | 12-18 35.00 | 2.90 | -1.30 | 0.00 | 0.08 |
| FIS | 33.82 | 01-15 35.00 | 3.80 | 03-19 35.00 | 3.90 | -0.10 | 0.00 | 0.07 |
| FIS | 33.82 | 01-15 32.50 | 2.85 | 03-19 32.50 | 2.60 | 0.25 | 0.00 | 0.05 |
| FIS | 33.82 | 04-16 32.50 | 3.50 | 06-17 32.50 | 3.30 | 0.20 | 0.00 | 0.02 |
| FIS | 33.82 | 04-16 35.00 | 4.90 | 06-17 35.00 | 4.90 | 0.00 | 0.00 | 0.02 |
| FIS | 33.82 | 11-20 35.00 | 3.20 | 01-15 35.00 | 3.20 | 0.00 | 0.00 | -0.02 |
| FIS | 33.82 | 11-20 32.50 | 1.60 | 01-15 32.50 | 1.85 | -0.25 | 0.00 | -0.02 |
| FIS | 33.82 | 11-13 35.00 | 3.10 | 01-15 35.00 | 3.20 | -0.10 | 0.00 | -0.05 |
| FIS | 33.82 | 11-06 35.00 | 2.60 | 01-15 35.00 | 3.20 | -0.60 | 0.00 | -0.09 |
| FIS | 33.82 | 10-30 35.00 | 4.00 | 12-18 35.00 | 2.90 | 1.10 | 0.00 | -0.12 |
| FIS | 33.82 | 10-09 35.00 | 2.45 | 12-18 35.00 | 2.90 | -0.45 | 0.00 | -0.69 |