Quote for FIS (FIDELITY NATIONAL INFO)

Data as of Oct 28, 2026

Last

36.48

Change

+0.87

Open

35.33

Previous

35.61

High

36.51

Low

35.33

Bid

-

Ask

-

Volume

5,677,531

Trades

-

Dividend

0.29

Yield

1.20%

Ex-Div

Dec 14, 2017

Impl Vol

0.478

Hist Vol

0.332

Opt Volume

805

Open Int

50,007

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 32.00	2.20	0.38	1.12%	0	0.51
Oct 16 '26 32.50	1.80	0.48	1.42%	0	0.48
Nov 20 '26 35.00	1.73	1.73	5.12%	1	0.48
Oct 16 '26 33.00	1.44	0.62	1.83%	0	0.47

Straddles

Call	Put	Price	ITM
Oct 16 '26 32.00	Oct 16 '26 32.00	2.40	1.82
Nov 20 '26 35.00	Nov 20 '26 35.00	4.34	1.18
Nov 20 '26 32.50	Nov 20 '26 32.50	4.17	1.32
Jan 21 '28 35.00	Jan 21 '28 35.00	13.04	1.18

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 34.00	Oct 16 '26 32.50	0.70	1.50
Oct 16 '26 34.00	Oct 16 '26 33.00	0.54	1.00
Jan 21 '28 35.00	Jan 21 '28 32.50	2.05	2.50
Oct 16 '26 35.00	Oct 16 '26 32.50	1.27	2.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 32.00	Oct 16 '26 36.00	2.00	4.00
Oct 16 '26 32.00	Oct 16 '26 34.00	1.40	2.00
Oct 16 '26 32.00	Oct 16 '26 35.00	1.75	3.00
Oct 16 '26 32.50	Oct 16 '26 36.00	1.60	3.50

Bull Call Spreads

Short	Long	Debit	Width
Dec 18 '26 35.00	Dec 18 '26 32.50	-0.70	2.50
Jan 19 '29 35.00	Jan 19 '29 32.50	-0.71	2.50
Sep 17 '27 35.00	Sep 17 '27 32.50	-0.43	2.50
Jan 21 '28 35.00	Jan 21 '28 32.50	-0.61	2.50

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 32.00	Oct 16 '26 36.00	-2.00	4.00
Oct 16 '26 33.00	Oct 16 '26 36.00	-1.87	3.00
Oct 16 '26 32.50	Oct 16 '26 36.00	-2.02	3.50
Oct 16 '26 32.00	Oct 16 '26 33.00	-0.13	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 32.50	Jan 19 '29 32.50	-5.95	27
Nov 20 '26 32.50	Jan 19 '29 32.50	-4.90	26
Nov 20 '26 35.00	Jan 19 '29 35.00	-5.31	26
Jan 15 '27 32.50	Jan 19 '29 32.50	-4.27	24

Calendar Put Spreads

Short	Long	Debit	Months
Mar 19 '27 35.00	Apr 16 '27 35.00	0.16	1
Mar 19 '27 32.50	Apr 16 '27 32.50	0.02	1
Dec 18 '26 32.50	Jan 15 '27 32.50	-0.21	1
Mar 19 '27 35.00	Jun 17 '27 35.00	-0.49	3