Calendar Put Spreads — FRMI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FRMI | 3.97 | 10-09 4.00 | 0.15 | 12-18 4.00 | 0.70 | -0.55 | 0.00 | 0.09 |
| FRMI | 3.97 | 10-23 4.00 | 0.35 | 12-18 4.00 | 0.70 | -0.35 | 0.00 | 0.09 |
| FRMI | 3.97 | 11-06 4.00 | 0.45 | 01-15 4.00 | 0.80 | -0.35 | 0.00 | 0.08 |
| FRMI | 3.97 | 10-16 4.00 | 0.30 | 12-18 4.00 | 0.70 | -0.40 | 0.00 | 0.08 |
| FRMI | 3.97 | 11-13 4.00 | 0.55 | 01-15 4.00 | 0.80 | -0.25 | 0.00 | 0.06 |
| FRMI | 3.97 | 10-30 4.00 | 0.45 | 12-18 4.00 | 0.70 | -0.25 | 0.00 | 0.05 |
| FRMI | 3.97 | 03-19 4.00 | 1.10 | 05-21 4.00 | 1.15 | -0.05 | 0.00 | 0.02 |
| FRMI | 3.97 | 03-19 3.00 | 0.55 | 05-21 3.00 | 0.55 | 0.00 | 0.00 | 0.02 |
| FRMI | 3.97 | 01-15 4.00 | 0.85 | 03-19 4.00 | 0.95 | -0.10 | 0.00 | 0.01 |
| FRMI | 3.97 | 12-18 4.00 | 0.75 | 02-19 4.00 | 0.90 | -0.15 | 0.00 | -0.02 |
| FRMI | 3.97 | 11-20 4.00 | 0.60 | 01-15 4.00 | 0.80 | -0.20 | 0.00 | -0.06 |