Calendar Put Spreads — FSM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FSM | 10.12 | 01-15 12.50 | 2.80 | 03-19 12.50 | 2.40 | 0.40 | 0.00 | 0.14 |
| FSM | 10.12 | 01-15 7.50 | 0.20 | 03-19 7.50 | 0.25 | -0.05 | 0.00 | 0.02 |
| FSM | 10.12 | 11-20 15.00 | 5.20 | 01-15 15.00 | 3.70 | 1.50 | 0.00 | 0.01 |
| FSM | 10.12 | 10-16 10.00 | 0.30 | 12-18 10.00 | 0.75 | -0.45 | 0.00 | 0.00 |
| FSM | 10.12 | 11-20 10.00 | 0.70 | 01-15 10.00 | 0.90 | -0.20 | 0.00 | -0.00 |
| FSM | 10.12 | 01-15 10.00 | 1.20 | 03-19 10.00 | 1.05 | 0.15 | 0.00 | -0.01 |
| FSM | 10.12 | 01-15 15.00 | 5.10 | 03-19 15.00 | 3.90 | 1.20 | 0.00 | -0.01 |
| FSM | 10.12 | 11-20 7.50 | 0.15 | 01-15 7.50 | 0.10 | 0.05 | 0.00 | -0.06 |
| FSM | 10.12 | 11-20 12.50 | 2.65 | 01-15 12.50 | 2.40 | 0.25 | 0.00 | -0.09 |
| FSM | 10.12 | 10-16 12.50 | 2.50 | 12-18 12.50 | 2.25 | 0.25 | 0.00 | -0.16 |
| FSM | 10.12 | 10-16 7.50 | 0.10 | 12-18 7.50 | 0.00 | 0.10 | 0.00 | -0.73 |