Calendar Put Spreads — GDX

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
GDX	86.10	10-26 87.00	0.289	2.04	30	12-18 87.00	0.370	5.40	39	-3.36	0.00	0.08
GDX	86.10	11-02 87.00	0.326	2.98	5	01-15 87.00	0.404	6.90	30	-3.92	0.00	0.08
GDX	86.10	10-26 86.00	0.304	1.47	250	12-18 86.00	0.366	4.85	70	-3.38	0.00	0.06
GDX	86.10	11-27 87.00	0.355	4.85	0	01-15 87.00	0.404	6.90	30	-2.05	0.00	0.05
GDX	86.10	11-27 86.00	0.353	4.10	3	01-15 86.00	0.394	6.35	19	-2.25	0.00	0.04
GDX	86.10	11-13 87.00	0.365	4.00	1	01-15 87.00	0.404	6.90	30	-2.90	0.00	0.04
GDX	86.10	11-20 87.00	0.375	4.30	126	01-15 87.00	0.404	6.90	30	-2.60	0.00	0.03
GDX	86.10	11-13 86.00	0.376	3.45	2	01-15 86.00	0.394	6.35	19	-2.90	0.00	0.02
GDX	86.10	11-06 86.00	0.376	3.05	3	01-15 86.00	0.394	6.35	19	-3.30	0.00	0.02
GDX	86.10	11-06 87.00	0.387	3.50	32	01-15 87.00	0.404	6.90	30	-3.40	0.00	0.02
GDX	86.10	11-20 86.00	0.379	3.80	306	01-15 86.00	0.394	6.35	19	-2.55	0.00	0.02
GDX	86.10	01-15 86.00	0.394	6.75	19	03-19 86.00	0.393	8.10	16	-1.35	0.00	-0.00
GDX	86.10	10-28 87.00	0.374	2.64	52	12-18 87.00	0.370	5.40	39	-2.76	0.00	-0.00
GDX	86.10	10-28 86.00	0.372	1.95	117	12-18 86.00	0.366	4.85	70	-2.90	0.00	-0.01
GDX	86.10	01-15 87.00	0.404	7.40	30	03-19 87.00	0.396	8.70	0	-1.30	0.00	-0.01
GDX	86.10	10-30 87.00	0.385	2.90	20	12-18 87.00	0.370	5.40	39	-2.50	0.00	-0.01
GDX	86.10	10-23 87.00	0.392	1.92	295	12-18 87.00	0.370	5.40	39	-3.48	0.00	-0.02
GDX	86.10	10-30 86.00	0.392	2.34	41	12-18 86.00	0.366	4.85	70	-2.51	0.00	-0.03
GDX	86.10	10-23 86.00	0.392	1.24	224	12-18 86.00	0.366	4.85	70	-3.61	0.00	-0.03
GDX	86.10	10-21 87.00	0.477	1.23	37	12-18 87.00	0.370	5.40	39	-4.17	0.00	-0.11
GDX	86.10	10-21 86.00	0.477	0.66	433	12-18 86.00	0.366	4.85	70	-4.19	0.00	-0.11