Calendar Put Spreads — GFL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Net Debit	Spread Ratio	Net IVol
GFL	42.04	01-15 42.50	5.30	03-19 42.50	2.65	2.65	0.00	-0.03
GFL	42.04	01-15 40.00	4.10	03-19 40.00	1.45	2.65	0.00	-0.06
GFL	42.04	01-15 37.50	3.10	03-19 37.50	0.50	2.60	0.00	-0.11
GFL	42.04	11-20 42.50	4.70	01-15 42.50	2.45	2.25	0.00	-0.17
GFL	42.04	11-20 45.00	7.90	01-15 45.00	3.80	4.10	0.00	-0.17
GFL	42.04	11-20 37.50	2.80	01-15 37.50	0.50	2.30	0.00	-0.20
GFL	42.04	11-20 40.00	3.00	01-15 40.00	1.30	1.70	0.00	-0.22
GFL	42.04	10-16 37.50	0.60	12-18 37.50	0.30	0.30	0.00	-0.22
GFL	42.04	10-16 40.00	1.45	12-18 40.00	3.00	-1.55	0.00	-0.26
GFL	42.04	10-16 42.50	3.60	12-18 42.50	2.45	1.15	0.00	-0.34
GFL	42.04	10-16 45.00	4.60	12-18 45.00	3.80	0.80	0.00	-0.40

Save settings as