Calendar Put Spreads — GOOGL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GOOGL | 350.50 | 10-12 355.00 | 7.45 | 12-18 355.00 | 21.05 | -13.60 | 0.00 | 0.07 |
| GOOGL | 350.50 | 10-12 350.00 | 4.40 | 12-18 350.00 | 19.00 | -14.60 | 0.00 | 0.07 |
| GOOGL | 350.50 | 10-14 350.00 | 5.35 | 12-18 350.00 | 19.00 | -13.65 | 0.00 | 0.06 |
| GOOGL | 350.50 | 10-19 350.00 | 7.90 | 12-18 350.00 | 19.00 | -11.10 | 0.00 | 0.05 |
| GOOGL | 350.50 | 10-16 355.00 | 9.30 | 12-18 355.00 | 21.05 | -11.75 | 0.00 | 0.04 |
| GOOGL | 350.50 | 10-23 350.00 | 8.70 | 12-18 350.00 | 19.00 | -10.30 | 0.00 | 0.03 |
| GOOGL | 350.50 | 10-23 355.00 | 11.35 | 12-18 355.00 | 21.05 | -9.70 | 0.00 | 0.03 |
| GOOGL | 350.50 | 10-21 350.00 | 7.90 | 12-18 350.00 | 19.00 | -11.10 | 0.00 | 0.03 |
| GOOGL | 350.50 | 10-16 350.00 | 6.60 | 12-18 350.00 | 19.00 | -12.40 | 0.00 | 0.03 |
| GOOGL | 350.50 | 01-15 355.00 | 25.70 | 03-19 355.00 | 29.90 | -4.20 | 0.00 | 0.03 |
| GOOGL | 350.50 | 10-14 355.00 | 9.15 | 12-18 355.00 | 21.05 | -11.90 | 0.00 | 0.02 |
| GOOGL | 350.50 | 10-07 355.00 | 5.30 | 12-18 355.00 | 21.05 | -15.75 | 0.00 | 0.02 |
| GOOGL | 350.50 | 01-15 350.00 | 22.20 | 03-19 350.00 | 27.55 | -5.35 | 0.00 | 0.02 |
| GOOGL | 350.50 | 10-07 350.00 | 0.17 | 12-18 350.00 | 19.00 | -18.83 | 0.00 | 0.01 |
| GOOGL | 350.50 | 04-16 350.00 | 30.65 | 06-17 350.00 | 34.00 | -3.35 | 0.00 | 0.01 |
| GOOGL | 350.50 | 12-18 355.00 | 22.80 | 02-19 355.00 | 28.20 | -5.40 | 0.00 | 0.01 |
| GOOGL | 350.50 | 12-18 350.00 | 20.25 | 02-19 350.00 | 25.35 | -5.10 | 0.00 | 0.01 |
| GOOGL | 350.50 | 04-16 355.00 | 33.70 | 06-17 355.00 | 35.90 | -2.20 | 0.00 | 0.00 |
| GOOGL | 350.50 | 02-19 350.00 | 27.00 | 04-16 350.00 | 30.15 | -3.15 | 0.00 | -0.00 |
| GOOGL | 350.50 | 02-19 355.00 | 30.05 | 04-16 355.00 | 31.60 | -1.55 | 0.00 | -0.01 |
| GOOGL | 350.50 | 10-09 355.00 | 6.50 | 12-18 355.00 | 21.05 | -14.55 | 0.00 | -0.01 |
| GOOGL | 350.50 | 10-09 350.00 | 3.50 | 12-18 350.00 | 19.00 | -15.50 | 0.00 | -0.02 |
| GOOGL | 350.50 | 11-20 350.00 | 16.35 | 01-15 350.00 | 21.00 | -4.65 | 0.00 | -0.03 |
| GOOGL | 350.50 | 11-20 355.00 | 19.15 | 01-15 355.00 | 24.20 | -5.05 | 0.00 | -0.03 |
| GOOGL | 350.50 | 11-13 350.00 | 16.05 | 01-15 350.00 | 21.00 | -4.95 | 0.00 | -0.04 |
| GOOGL | 350.50 | 11-13 355.00 | 18.95 | 01-15 355.00 | 24.20 | -5.25 | 0.00 | -0.04 |
| GOOGL | 350.50 | 11-06 350.00 | 14.65 | 01-15 350.00 | 21.00 | -6.35 | 0.00 | -0.05 |
| GOOGL | 350.50 | 11-06 355.00 | 17.45 | 01-15 355.00 | 24.20 | -6.75 | 0.00 | -0.05 |
| GOOGL | 350.50 | 10-30 355.00 | 16.85 | 12-18 355.00 | 21.05 | -4.20 | 0.00 | -0.05 |
| GOOGL | 350.50 | 10-30 350.00 | 13.15 | 12-18 350.00 | 19.00 | -5.85 | 0.00 | -0.05 |