Calendar Put Spreads — HELP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HELP | 10.51 | 10-16 15.00 | 4.90 | 12-18 15.00 | 4.50 | 0.40 | 0.00 | 1.16 |
| HELP | 10.51 | 10-16 10.00 | 0.60 | 12-18 10.00 | 2.60 | -2.00 | 0.00 | 0.83 |
| HELP | 10.51 | 10-16 12.50 | 2.40 | 12-18 12.50 | 2.55 | -0.15 | 0.00 | 0.73 |
| HELP | 10.51 | 01-15 15.00 | 9.20 | 03-19 15.00 | 6.30 | 2.90 | 0.00 | 0.17 |
| HELP | 10.51 | 11-20 10.00 | 2.25 | 01-15 10.00 | 1.40 | 0.85 | 0.00 | 0.09 |
| HELP | 10.51 | 11-20 12.50 | 4.20 | 01-15 12.50 | 4.90 | -0.70 | 0.00 | 0.07 |
| HELP | 10.51 | 11-20 7.50 | 2.20 | 01-15 7.50 | 0.75 | 1.45 | 0.00 | -0.02 |
| HELP | 10.51 | 03-19 10.00 | 6.00 | 05-21 10.00 | 1.50 | 4.50 | 0.00 | -0.02 |
| HELP | 10.51 | 01-15 7.50 | 2.50 | 03-19 7.50 | 0.50 | 2.00 | 0.00 | -0.03 |
| HELP | 10.51 | 03-19 15.00 | 8.20 | 05-21 15.00 | 6.50 | 1.70 | 0.00 | -0.10 |
| HELP | 10.51 | 11-20 15.00 | 7.90 | 01-15 15.00 | 4.80 | 3.10 | 0.00 | -0.12 |
| HELP | 10.51 | 03-19 12.50 | 7.90 | 05-21 12.50 | 3.40 | 4.50 | 0.00 | -0.15 |
| HELP | 10.51 | 10-16 7.50 | 0.50 | 12-18 7.50 | 1.65 | -1.15 | 0.00 | -0.17 |
| HELP | 10.51 | 01-15 10.00 | 4.70 | 03-19 10.00 | 1.40 | 3.30 | 0.00 | -0.26 |
| HELP | 10.51 | 01-15 12.50 | 6.00 | 03-19 12.50 | 3.10 | 2.90 | 0.00 | -0.34 |
| HELP | 10.51 | 12-18 10.00 | 3.30 | 02-19 10.00 | 1.20 | 2.10 | 0.00 | -0.35 |
| HELP | 10.51 | 12-18 7.50 | 2.05 | 02-19 7.50 | 1.10 | 0.95 | 0.00 | -0.37 |
| HELP | 10.51 | 12-18 12.50 | 7.40 | 02-19 12.50 | 3.10 | 4.30 | 0.00 | -0.62 |
| HELP | 10.51 | 12-18 15.00 | 9.00 | 02-19 15.00 | 6.20 | 2.80 | 0.00 | -0.69 |