Calendar Put Spreads — HIVE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HIVE | 2.75 | 10-09 3.00 | 0.30 | 12-18 3.00 | 0.55 | -0.25 | 0.00 | 0.44 |
| HIVE | 2.75 | 11-13 3.00 | 0.80 | 01-15 3.00 | 0.45 | 0.35 | 0.00 | 0.20 |
| HIVE | 2.75 | 11-06 2.50 | 0.40 | 01-15 2.50 | 0.20 | 0.20 | 0.00 | 0.15 |
| HIVE | 2.75 | 10-30 3.00 | 0.40 | 12-18 3.00 | 0.55 | -0.15 | 0.00 | 0.08 |
| HIVE | 2.75 | 11-13 2.50 | 0.20 | 01-15 2.50 | 0.20 | 0.00 | 0.00 | 0.05 |
| HIVE | 2.75 | 10-23 3.00 | 0.40 | 12-18 3.00 | 0.55 | -0.15 | 0.00 | 0.04 |
| HIVE | 2.75 | 11-20 3.00 | 0.65 | 01-15 3.00 | 0.45 | 0.20 | 0.00 | -0.01 |
| HIVE | 2.75 | 11-06 3.00 | 0.45 | 01-15 3.00 | 0.45 | 0.00 | 0.00 | -0.04 |
| HIVE | 2.75 | 01-15 3.00 | 0.70 | 03-19 3.00 | 0.65 | 0.05 | 0.00 | -0.04 |
| HIVE | 2.75 | 01-15 2.00 | 0.15 | 03-19 2.00 | 0.15 | 0.00 | 0.00 | -0.05 |
| HIVE | 2.75 | 11-20 2.00 | 0.20 | 01-15 2.00 | 0.10 | 0.10 | 0.00 | -0.06 |
| HIVE | 2.75 | 10-16 3.00 | 0.40 | 12-18 3.00 | 0.55 | -0.15 | 0.00 | -0.12 |
| HIVE | 2.75 | 10-23 2.00 | 0.40 | 12-18 2.00 | 0.05 | 0.35 | 0.00 | -0.46 |
| HIVE | 2.75 | 10-16 2.00 | 0.15 | 12-18 2.00 | 0.05 | 0.10 | 0.00 | -1.85 |
| HIVE | 2.75 | 10-09 2.00 | 0.05 | 12-18 2.00 | 0.05 | 0.00 | 0.00 | -2.41 |