Calendar Put Spreads — HPQ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HPQ | 32.24 | 10-09 32.00 | 0.41 | 12-18 32.00 | 2.55 | -2.14 | 0.00 | 0.17 |
| HPQ | 32.24 | 10-16 33.00 | 1.53 | 12-18 33.00 | 3.10 | -1.57 | 0.00 | 0.16 |
| HPQ | 32.24 | 10-16 32.00 | 0.74 | 12-18 32.00 | 2.55 | -1.81 | 0.00 | 0.15 |
| HPQ | 32.24 | 10-23 33.00 | 1.65 | 12-18 33.00 | 3.10 | -1.45 | 0.00 | 0.14 |
| HPQ | 32.24 | 10-30 33.00 | 2.09 | 12-18 33.00 | 3.10 | -1.01 | 0.00 | 0.08 |
| HPQ | 32.24 | 10-23 32.00 | 1.20 | 12-18 32.00 | 2.55 | -1.35 | 0.00 | 0.07 |
| HPQ | 32.24 | 11-13 32.00 | 2.33 | 01-15 32.00 | 3.05 | -0.72 | 0.00 | 0.05 |
| HPQ | 32.24 | 10-09 33.00 | 0.99 | 12-18 33.00 | 3.10 | -2.11 | 0.00 | 0.05 |
| HPQ | 32.24 | 10-30 32.00 | 1.39 | 12-18 32.00 | 2.55 | -1.16 | 0.00 | 0.05 |
| HPQ | 32.24 | 11-20 33.00 | 2.44 | 01-15 33.00 | 3.35 | -0.91 | 0.00 | 0.04 |
| HPQ | 32.24 | 01-15 33.00 | 3.85 | 03-19 33.00 | 4.50 | -0.65 | 0.00 | 0.03 |
| HPQ | 32.24 | 11-06 33.00 | 2.33 | 01-15 33.00 | 3.35 | -1.02 | 0.00 | 0.03 |
| HPQ | 32.24 | 11-20 32.00 | 2.07 | 01-15 32.00 | 3.05 | -0.98 | 0.00 | 0.02 |
| HPQ | 32.24 | 01-15 32.00 | 3.20 | 03-19 32.00 | 3.85 | -0.65 | 0.00 | 0.02 |
| HPQ | 32.24 | 03-19 33.00 | 4.85 | 05-21 33.00 | 4.30 | 0.55 | 0.00 | -0.03 |
| HPQ | 32.24 | 12-18 32.00 | 2.94 | 02-19 32.00 | 3.30 | -0.36 | 0.00 | -0.03 |
| HPQ | 32.24 | 12-18 33.00 | 3.55 | 02-19 33.00 | 3.75 | -0.20 | 0.00 | -0.04 |