Calendar Put Spreads — IAG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IAG | 18.03 | 01-15 19.00 | 3.10 | 03-19 19.00 | 2.60 | 0.50 | 0.00 | 0.26 |
| IAG | 18.03 | 10-16 17.00 | 0.35 | 12-18 17.00 | 0.85 | -0.50 | 0.00 | 0.13 |
| IAG | 18.03 | 01-15 17.00 | 2.70 | 03-19 17.00 | 0.75 | 1.95 | 0.00 | 0.12 |
| IAG | 18.03 | 10-16 20.00 | 2.55 | 12-18 20.00 | 2.40 | 0.15 | 0.00 | 0.03 |
| IAG | 18.03 | 10-16 18.00 | 0.65 | 12-18 18.00 | 1.15 | -0.50 | 0.00 | -0.00 |
| IAG | 18.03 | 03-19 20.00 | 5.10 | 05-21 20.00 | 2.85 | 2.25 | 0.00 | -0.01 |
| IAG | 18.03 | 11-20 18.00 | 1.35 | 01-15 18.00 | 1.60 | -0.25 | 0.00 | -0.01 |
| IAG | 18.03 | 01-15 20.00 | 4.60 | 03-19 20.00 | 3.30 | 1.30 | 0.00 | -0.01 |
| IAG | 18.03 | 11-20 17.00 | 0.85 | 01-15 17.00 | 0.55 | 0.30 | 0.00 | -0.04 |
| IAG | 18.03 | 03-19 17.00 | 3.70 | 05-21 17.00 | 2.05 | 1.65 | 0.00 | -0.06 |
| IAG | 18.03 | 01-15 18.00 | 2.40 | 03-19 18.00 | 1.60 | 0.80 | 0.00 | -0.06 |
| IAG | 18.03 | 11-20 20.00 | 3.10 | 01-15 20.00 | 2.00 | 1.10 | 0.00 | -0.07 |
| IAG | 18.03 | 10-16 19.00 | 1.45 | 12-18 19.00 | 1.75 | -0.30 | 0.00 | -0.16 |
| IAG | 18.03 | 11-20 19.00 | 2.40 | 01-15 19.00 | 1.15 | 1.25 | 0.00 | -0.27 |