Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 IWM 205.78 207.00 8 Apr '24 0.161 2.27 224 28 Jun '24 0.179 7.40 0 -0.00 0.02 -5.13
2 IWM 205.78 207.00 8 Apr '24 0.161 2.27 224 21 Jun '24 0.178 7.15 433 -0.00 0.02 -4.88
3 IWM 205.78 207.00 18 Oct '24 0.191 10.57 0 20 Dec '24 0.208 12.11 0 -0.00 0.02 -1.54
4 IWM 205.78 206.00 18 Oct '24 0.192 10.13 0 20 Dec '24 0.208 11.68 0 -0.00 0.02 -1.55
5 IWM 205.78 205.00 18 Oct '24 0.193 9.71 8 20 Dec '24 0.209 11.27 0 -0.00 0.02 -1.56
6 IWM 205.78 204.00 18 Oct '24 0.193 9.30 0 20 Dec '24 0.210 10.86 0 -0.00 0.02 -1.56
7 IWM 205.78 207.00 20 Sep '24 0.185 9.81 4 15 Nov '24 0.200 11.32 0 -0.00 0.02 -1.51
8 IWM 205.78 206.00 8 Apr '24 0.165 1.72 231 28 Jun '24 0.180 6.93 2,145 -0.00 0.02 -5.21
9 IWM 205.78 206.00 20 Sep '24 0.186 9.37 1 15 Nov '24 0.201 10.89 0 -0.00 0.02 -1.52
10 IWM 205.78 206.00 8 Apr '24 0.165 1.72 231 21 Jun '24 0.180 6.68 28 -0.00 0.01 -4.96
11 IWM 205.78 205.00 20 Sep '24 0.187 8.94 100 15 Nov '24 0.202 10.47 1 -0.00 0.01 -1.53
12 IWM 205.78 204.00 20 Sep '24 0.188 8.53 2 15 Nov '24 0.202 10.07 0 -0.00 0.01 -1.54
13 IWM 205.78 205.00 17 Jan '25 0.214 11.98 2,032 21 Mar '25 0.227 12.85 0 -0.00 0.01 -0.87
14 IWM 205.78 204.00 17 Jan '25 0.214 11.58 0 21 Mar '25 0.228 12.45 1 -0.00 0.01 -0.87
15 IWM 205.78 205.00 8 Apr '24 0.168 1.27 5,832 21 Jun '24 0.181 6.24 3,108 -0.00 0.01 -4.97
16 IWM 205.78 205.00 8 Apr '24 0.168 1.27 5,832 28 Jun '24 0.181 6.49 31 -0.00 0.01 -5.22
17 IWM 205.78 206.00 17 Jan '25 0.213 12.40 0 21 Mar '25 0.226 13.19 0 -0.00 0.01 -0.79
18 IWM 205.78 207.00 15 Nov '24 0.200 11.47 0 17 Jan '25 0.213 12.50 0 -0.00 0.01 -1.03
19 IWM 205.78 205.00 30 Sep '24 0.189 9.23 1 15 Nov '24 0.202 10.47 1 -0.00 0.01 -1.24
20 IWM 205.78 206.00 15 Nov '24 0.201 11.04 0 17 Jan '25 0.213 12.08 0 -0.00 0.01 -1.04
21 IWM 205.78 205.00 15 Nov '24 0.202 10.61 1 17 Jan '25 0.214 11.67 2,032 -0.00 0.01 -1.06
22 IWM 205.78 204.00 8 Apr '24 0.171 0.91 3,044 28 Jun '24 0.183 6.07 0 -0.00 0.01 -5.16
23 IWM 205.78 204.00 8 Apr '24 0.171 0.91 3,044 21 Jun '24 0.183 5.82 4 -0.00 0.01 -4.91
24 IWM 205.78 204.00 15 Nov '24 0.202 10.21 0 17 Jan '25 0.214 11.27 0 -0.00 0.01 -1.06
25 IWM 205.78 207.00 16 Aug '24 0.181 8.95 0 18 Oct '24 0.191 10.44 0 -0.00 0.01 -1.49
26 IWM 205.78 206.00 16 Aug '24 0.183 8.49 52 18 Oct '24 0.192 10.00 0 -0.00 0.01 -1.51
27 IWM 205.78 204.00 16 Aug '24 0.185 7.64 1 18 Oct '24 0.193 9.17 0 -0.00 0.01 -1.53
28 IWM 205.78 205.00 16 Aug '24 0.184 8.06 3,009 18 Oct '24 0.193 9.58 8 -0.00 0.01 -1.52
29 IWM 205.78 207.00 19 Jul '24 0.178 8.14 1 20 Sep '24 0.185 9.71 4 -0.00 0.01 -1.57
30 IWM 205.78 205.00 19 Jul '24 0.180 7.24 96 20 Sep '24 0.187 8.83 100 -0.00 0.01 -1.59
31 IWM 205.78 206.00 19 Jul '24 0.180 7.68 60 20 Sep '24 0.186 9.26 1 -0.00 0.01 -1.58
32 IWM 205.78 204.00 19 Jul '24 0.182 6.82 0 20 Sep '24 0.188 8.42 2 -0.00 0.01 -1.60
33 IWM 205.78 207.00 21 Jun '24 0.178 7.21 433 16 Aug '24 0.181 8.86 0 -0.00 0.00 -1.65
34 IWM 205.78 205.00 28 Jun '24 0.181 6.56 31 16 Aug '24 0.184 7.98 3,009 -0.00 0.00 -1.42
35 IWM 205.78 206.00 21 Jun '24 0.180 6.74 28 16 Aug '24 0.183 8.42 52 -0.00 0.00 -1.68
36 IWM 205.78 205.00 21 Jun '24 0.181 6.30 3,108 16 Aug '24 0.184 7.98 3,009 -0.00 0.00 -1.68
37 IWM 205.78 207.00 28 Jun '24 0.179 7.47 0 16 Aug '24 0.181 8.86 0 -0.00 0.00 -1.39
38 IWM 205.78 206.00 28 Jun '24 0.180 7.00 2,145 16 Aug '24 0.183 8.42 52 -0.00 0.00 -1.42
39 IWM 205.78 207.00 26 Apr '24 0.176 4.28 17 28 Jun '24 0.179 7.40 0 -0.00 0.00 -3.12
40 IWM 205.78 207.00 26 Apr '24 0.176 4.28 17 21 Jun '24 0.178 7.15 433 -0.00 0.00 -2.87
41 IWM 205.78 204.00 21 Jun '24 0.183 5.88 4 16 Aug '24 0.185 7.57 1 -0.00 0.00 -1.69
42 IWM 205.78 204.00 28 Jun '24 0.183 6.14 0 16 Aug '24 0.185 7.57 1 -0.00 0.00 -1.43
43 IWM 205.78 206.00 26 Apr '24 0.178 3.79 65 28 Jun '24 0.180 6.93 2,145 -0.00 0.00 -3.14
44 IWM 205.78 206.00 26 Apr '24 0.178 3.79 65 21 Jun '24 0.180 6.68 28 -0.00 0.00 -2.89
45 IWM 205.78 206.00 17 May '24 0.179 5.14 1,568 19 Jul '24 0.180 7.57 60 -0.00 0.00 -2.43
46 IWM 205.78 207.00 17 May '24 0.176 5.61 515 19 Jul '24 0.178 8.03 1 -0.00 0.00 -2.42
47 IWM 205.78 206.00 10 May '24 0.179 4.76 21 19 Jul '24 0.180 7.57 60 -0.00 0.00 -2.81
48 IWM 205.78 207.00 10 May '24 0.177 5.24 29 19 Jul '24 0.178 8.03 1 -0.00 0.00 -2.79
49 IWM 205.78 207.00 15 Apr '24 0.178 3.33 17 28 Jun '24 0.179 7.40 0 -0.00 0.00 -4.07
50 IWM 205.78 205.00 26 Apr '24 0.181 3.34 1,699 21 Jun '24 0.181 6.24 3,108 -0.00 0.00 -2.90
51 IWM 205.78 205.00 26 Apr '24 0.181 3.34 1,699 28 Jun '24 0.181 6.49 31 -0.00 0.00 -3.15
52 IWM 205.78 207.00 15 Apr '24 0.178 3.33 17 21 Jun '24 0.178 7.15 433 -0.00 0.00 -3.82
53 IWM 205.78 204.00 17 May '24 0.183 4.30 633 19 Jul '24 0.182 6.72 0 -0.00 -0.00 -2.42
54 IWM 205.78 205.00 17 May '24 0.181 4.70 3,913 19 Jul '24 0.180 7.13 96 -0.00 -0.00 -2.43
55 IWM 205.78 204.00 10 May '24 0.183 3.91 41 19 Jul '24 0.182 6.72 0 -0.00 -0.00 -2.81
56 IWM 205.78 206.00 15 Apr '24 0.181 2.82 64 28 Jun '24 0.180 6.93 2,145 -0.00 -0.00 -4.11
57 IWM 205.78 206.00 15 Apr '24 0.181 2.82 64 21 Jun '24 0.180 6.68 28 -0.00 -0.00 -3.86
58 IWM 205.78 204.00 26 Apr '24 0.184 2.95 158 28 Jun '24 0.183 6.07 0 -0.00 -0.00 -3.12
59 IWM 205.78 204.00 26 Apr '24 0.184 2.95 158 21 Jun '24 0.183 5.82 4 -0.00 -0.00 -2.87
60 IWM 205.78 205.00 10 May '24 0.181 4.32 951 19 Jul '24 0.180 7.13 96 -0.00 -0.00 -2.81
61 IWM 205.78 207.00 3 May '24 0.179 4.86 28 19 Jul '24 0.178 8.03 1 -0.00 -0.00 -3.17
62 IWM 205.78 207.00 19 Apr '24 0.180 3.76 225 28 Jun '24 0.179 7.40 0 -0.00 -0.00 -3.64
63 IWM 205.78 206.00 3 May '24 0.182 4.38 67 19 Jul '24 0.180 7.57 60 -0.00 -0.00 -3.19
64 IWM 205.78 207.00 19 Apr '24 0.180 3.76 225 21 Jun '24 0.178 7.15 433 -0.00 -0.00 -3.39
65 IWM 205.78 205.00 15 Apr '24 0.184 2.38 24 21 Jun '24 0.181 6.24 3,108 -0.00 -0.00 -3.86
66 IWM 205.78 205.00 15 Apr '24 0.184 2.38 24 28 Jun '24 0.181 6.49 31 -0.00 -0.00 -4.11
67 IWM 205.78 206.00 19 Apr '24 0.183 3.27 2,221 28 Jun '24 0.180 6.93 2,145 -0.00 -0.00 -3.66
68 IWM 205.78 206.00 19 Apr '24 0.183 3.27 2,221 21 Jun '24 0.180 6.68 28 -0.00 -0.00 -3.41
69 IWM 205.78 205.00 3 May '24 0.184 3.93 858 19 Jul '24 0.180 7.13 96 -0.00 -0.00 -3.20
70 IWM 205.78 204.00 3 May '24 0.186 3.53 244 19 Jul '24 0.182 6.72 0 -0.00 -0.00 -3.19
71 IWM 205.78 204.00 15 Apr '24 0.187 1.98 833 28 Jun '24 0.183 6.07 0 -0.00 -0.00 -4.09
72 IWM 205.78 204.00 15 Apr '24 0.187 1.98 833 21 Jun '24 0.183 5.82 4 -0.00 -0.00 -3.84
73 IWM 205.78 205.00 19 Apr '24 0.186 2.83 15,246 21 Jun '24 0.181 6.24 3,108 -0.00 -0.01 -3.41
74 IWM 205.78 205.00 19 Apr '24 0.186 2.83 15,246 28 Jun '24 0.181 6.49 31 -0.00 -0.01 -3.66
75 IWM 205.78 204.00 19 Apr '24 0.189 2.43 885 28 Jun '24 0.183 6.07 0 -0.00 -0.01 -3.64
76 IWM 205.78 204.00 19 Apr '24 0.189 2.43 885 21 Jun '24 0.183 5.82 4 -0.00 -0.01 -3.39
77 IWM 205.78 207.00 12 Apr '24 0.195 3.19 167 28 Jun '24 0.179 7.40 0 -0.00 -0.02 -4.21
78 IWM 205.78 207.00 12 Apr '24 0.195 3.19 167 21 Jun '24 0.178 7.15 433 -0.00 -0.02 -3.96
79 IWM 205.78 207.00 10 Apr '24 0.195 2.91 93 28 Jun '24 0.179 7.40 0 -0.00 -0.02 -4.49
80 IWM 205.78 207.00 10 Apr '24 0.195 2.91 93 21 Jun '24 0.178 7.15 433 -0.00 -0.02 -4.24
81 IWM 205.78 206.00 12 Apr '24 0.198 2.68 473 28 Jun '24 0.180 6.93 2,145 -0.00 -0.02 -4.25
82 IWM 205.78 206.00 12 Apr '24 0.198 2.68 473 21 Jun '24 0.180 6.68 28 -0.00 -0.02 -4.00
83 IWM 205.78 206.00 10 Apr '24 0.199 2.40 203 28 Jun '24 0.180 6.93 2,145 -0.00 -0.02 -4.53
84 IWM 205.78 205.00 12 Apr '24 0.200 2.22 1,557 21 Jun '24 0.181 6.24 3,108 -0.00 -0.02 -4.02
85 IWM 205.78 205.00 12 Apr '24 0.200 2.22 1,557 28 Jun '24 0.181 6.49 31 -0.00 -0.02 -4.27
86 IWM 205.78 206.00 10 Apr '24 0.199 2.40 203 21 Jun '24 0.180 6.68 28 -0.00 -0.02 -4.28
87 IWM 205.78 205.00 10 Apr '24 0.201 1.93 936 21 Jun '24 0.181 6.24 3,108 -0.00 -0.02 -4.31
88 IWM 205.78 205.00 10 Apr '24 0.201 1.93 936 28 Jun '24 0.181 6.49 31 -0.00 -0.02 -4.56
89 IWM 205.78 204.00 10 Apr '24 0.203 1.54 48 28 Jun '24 0.183 6.07 0 -0.00 -0.02 -4.53
90 IWM 205.78 204.00 10 Apr '24 0.203 1.54 48 21 Jun '24 0.183 5.82 4 -0.00 -0.02 -4.28
91 IWM 205.78 204.00 12 Apr '24 0.203 1.83 1,558 28 Jun '24 0.183 6.07 0 -0.00 -0.02 -4.24
92 IWM 205.78 204.00 12 Apr '24 0.203 1.83 1,558 21 Jun '24 0.183 5.82 4 -0.00 -0.02 -3.99
93 IWM 205.78 207.00 5 Apr '24 0.212 2.00 2,357 28 Jun '24 0.179 7.40 0 -0.00 -0.03 -5.40
94 IWM 205.78 207.00 5 Apr '24 0.212 2.00 2,357 21 Jun '24 0.178 7.15 433 -0.00 -0.03 -5.15
95 IWM 205.78 206.00 5 Apr '24 0.217 1.44 4,273 28 Jun '24 0.180 6.93 2,145 -0.00 -0.04 -5.49
96 IWM 205.78 206.00 5 Apr '24 0.217 1.44 4,273 21 Jun '24 0.180 6.68 28 -0.00 -0.04 -5.24
97 IWM 205.78 205.00 5 Apr '24 0.222 1.00 6,469 21 Jun '24 0.181 6.24 3,108 -0.00 -0.04 -5.24
98 IWM 205.78 205.00 5 Apr '24 0.222 1.00 6,469 28 Jun '24 0.181 6.49 31 -0.00 -0.04 -5.49
99 IWM 205.78 204.00 5 Apr '24 0.225 0.66 8,446 28 Jun '24 0.183 6.07 0 -0.00 -0.04 -5.41
100 IWM 205.78 204.00 5 Apr '24 0.225 0.66 8,446 21 Jun '24 0.183 5.82 4 -0.00 -0.04 -5.16
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.