Calendar Put Spreads — IWM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IWM | 277.70 | 10-12 279.00 | 2.46 | 12-18 279.00 | 9.52 | -7.06 | 0.00 | 0.05 |
| IWM | 277.70 | 10-12 278.00 | 1.91 | 12-18 278.00 | 9.07 | -7.16 | 0.00 | 0.05 |
| IWM | 277.70 | 10-12 277.00 | 1.46 | 12-18 277.00 | 8.64 | -7.18 | 0.00 | 0.05 |
| IWM | 277.70 | 10-13 279.00 | 2.72 | 12-18 279.00 | 9.52 | -6.80 | 0.00 | 0.05 |
| IWM | 277.70 | 10-13 278.00 | 2.19 | 12-18 278.00 | 9.07 | -6.88 | 0.00 | 0.05 |
| IWM | 277.70 | 10-13 277.00 | 1.74 | 12-18 277.00 | 8.64 | -6.90 | 0.00 | 0.04 |
| IWM | 277.70 | 10-19 279.00 | 3.82 | 12-18 279.00 | 9.52 | -5.70 | 0.00 | 0.03 |
| IWM | 277.70 | 10-19 278.00 | 3.31 | 12-18 278.00 | 9.07 | -5.76 | 0.00 | 0.03 |
| IWM | 277.70 | 10-19 277.00 | 2.86 | 12-18 277.00 | 8.64 | -5.78 | 0.00 | 0.03 |
| IWM | 277.70 | 10-14 278.00 | 2.62 | 12-18 278.00 | 9.07 | -6.45 | 0.00 | 0.03 |
| IWM | 277.70 | 10-20 279.00 | 3.99 | 12-18 279.00 | 9.52 | -5.53 | 0.00 | 0.03 |
| IWM | 277.70 | 10-20 278.00 | 3.49 | 12-18 278.00 | 9.07 | -5.58 | 0.00 | 0.03 |
| IWM | 277.70 | 10-14 279.00 | 3.14 | 12-18 279.00 | 9.52 | -6.38 | 0.00 | 0.03 |
| IWM | 277.70 | 10-20 277.00 | 3.04 | 12-18 277.00 | 8.64 | -5.60 | 0.00 | 0.03 |
| IWM | 277.70 | 10-09 279.00 | 2.07 | 12-18 279.00 | 9.52 | -7.45 | 0.00 | 0.03 |
| IWM | 277.70 | 10-14 277.00 | 2.17 | 12-18 277.00 | 8.64 | -6.47 | 0.00 | 0.03 |
| IWM | 277.70 | 10-15 279.00 | 3.38 | 12-18 279.00 | 9.52 | -6.14 | 0.00 | 0.02 |
| IWM | 277.70 | 10-23 279.00 | 4.47 | 12-18 279.00 | 9.52 | -5.05 | 0.00 | 0.02 |
| IWM | 277.70 | 10-15 278.00 | 2.86 | 12-18 278.00 | 9.07 | -6.21 | 0.00 | 0.02 |
| IWM | 277.70 | 10-09 278.00 | 1.52 | 12-18 278.00 | 9.07 | -7.55 | 0.00 | 0.02 |
| IWM | 277.70 | 10-23 278.00 | 3.99 | 12-18 278.00 | 9.07 | -5.08 | 0.00 | 0.02 |
| IWM | 277.70 | 10-15 277.00 | 2.41 | 12-18 277.00 | 8.64 | -6.23 | 0.00 | 0.02 |
| IWM | 277.70 | 10-23 277.00 | 3.55 | 12-18 277.00 | 8.64 | -5.09 | 0.00 | 0.02 |
| IWM | 277.70 | 10-16 279.00 | 3.61 | 12-18 279.00 | 9.52 | -5.91 | 0.00 | 0.02 |
| IWM | 277.70 | 10-16 278.00 | 3.10 | 12-18 278.00 | 9.07 | -5.97 | 0.00 | 0.02 |
| IWM | 277.70 | 10-16 277.00 | 2.65 | 12-18 277.00 | 8.64 | -5.99 | 0.00 | 0.02 |
| IWM | 277.70 | 10-09 277.00 | 1.09 | 12-18 277.00 | 8.64 | -7.55 | 0.00 | 0.02 |
| IWM | 277.70 | 10-30 279.00 | 5.43 | 12-18 279.00 | 9.52 | -4.09 | 0.00 | 0.01 |
| IWM | 277.70 | 10-30 278.00 | 4.97 | 12-18 278.00 | 9.07 | -4.10 | 0.00 | 0.01 |
| IWM | 277.70 | 10-30 277.00 | 4.53 | 12-18 277.00 | 8.64 | -4.11 | 0.00 | 0.01 |
| IWM | 277.70 | 10-07 277.00 | 0.02 | 12-18 277.00 | 8.64 | -8.62 | 0.00 | 0.00 |
| IWM | 277.70 | 10-08 277.00 | 0.70 | 12-18 277.00 | 8.64 | -7.94 | 0.00 | 0.00 |
| IWM | 277.70 | 10-07 278.00 | 0.31 | 12-18 278.00 | 9.07 | -8.76 | 0.00 | 0.00 |
| IWM | 277.70 | 10-08 278.00 | 1.15 | 12-18 278.00 | 9.07 | -7.92 | 0.00 | 0.00 |
| IWM | 277.70 | 10-08 279.00 | 1.76 | 12-18 279.00 | 9.52 | -7.76 | 0.00 | -0.00 |
| IWM | 277.70 | 10-07 279.00 | 1.33 | 12-18 279.00 | 9.52 | -8.19 | 0.00 | -0.00 |