Calendar Put Spreads — JBLU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| JBLU | 3.97 | 10-23 4.00 | 0.21 | 12-18 4.00 | 0.39 | -0.18 | 0.00 | 0.11 |
| JBLU | 3.97 | 01-15 4.00 | 0.54 | 03-19 4.00 | 0.57 | -0.03 | 0.00 | 0.07 |
| JBLU | 3.97 | 10-16 4.00 | 0.17 | 12-18 4.00 | 0.39 | -0.22 | 0.00 | 0.07 |
| JBLU | 3.97 | 10-09 4.00 | 0.10 | 12-18 4.00 | 0.39 | -0.29 | 0.00 | 0.07 |
| JBLU | 3.97 | 10-30 4.00 | 0.30 | 12-18 4.00 | 0.39 | -0.09 | 0.00 | 0.04 |
| JBLU | 3.97 | 01-15 3.00 | 0.21 | 03-19 3.00 | 0.32 | -0.11 | 0.00 | 0.04 |
| JBLU | 3.97 | 11-06 3.00 | 0.07 | 01-15 3.00 | 0.15 | -0.08 | 0.00 | 0.01 |
| JBLU | 3.97 | 11-20 3.00 | 0.07 | 01-15 3.00 | 0.15 | -0.08 | 0.00 | 0.01 |
| JBLU | 3.97 | 11-13 4.00 | 0.35 | 01-15 4.00 | 0.43 | -0.08 | 0.00 | -0.01 |
| JBLU | 3.97 | 11-20 4.00 | 0.38 | 01-15 4.00 | 0.43 | -0.05 | 0.00 | -0.01 |
| JBLU | 3.97 | 11-13 3.00 | 0.10 | 01-15 3.00 | 0.15 | -0.05 | 0.00 | -0.02 |
| JBLU | 3.97 | 11-06 4.00 | 0.32 | 01-15 4.00 | 0.43 | -0.11 | 0.00 | -0.03 |
| JBLU | 3.97 | 10-30 3.00 | 0.04 | 12-18 3.00 | 0.10 | -0.06 | 0.00 | -0.11 |
| JBLU | 3.97 | 10-16 3.00 | 0.01 | 12-18 3.00 | 0.10 | -0.09 | 0.00 | -0.32 |
| JBLU | 3.97 | 10-23 3.00 | 0.18 | 12-18 3.00 | 0.10 | 0.08 | 0.00 | -0.43 |
| JBLU | 3.97 | 10-09 3.00 | 0.05 | 12-18 3.00 | 0.10 | -0.05 | 0.00 | -1.49 |