Calendar Put Spreads — KD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KD | 11.45 | 10-16 11.00 | 0.25 | 12-18 11.00 | 0.85 | -0.60 | 0.00 | 0.15 |
| KD | 11.45 | 10-16 12.00 | 0.85 | 12-18 12.00 | 1.35 | -0.50 | 0.00 | 0.09 |
| KD | 11.45 | 01-15 11.00 | 1.25 | 03-19 11.00 | 1.30 | -0.05 | 0.00 | 0.02 |
| KD | 11.45 | 01-15 10.00 | 0.85 | 03-19 10.00 | 0.90 | -0.05 | 0.00 | 0.02 |
| KD | 11.45 | 10-16 10.00 | 3.90 | 12-18 10.00 | 0.50 | 3.40 | 0.00 | 0.01 |
| KD | 11.45 | 01-15 13.00 | 2.45 | 03-19 13.00 | 2.35 | 0.10 | 0.00 | -0.01 |
| KD | 11.45 | 01-15 12.00 | 1.80 | 03-19 12.00 | 1.90 | -0.10 | 0.00 | -0.01 |
| KD | 11.45 | 11-20 13.00 | 2.25 | 01-15 13.00 | 2.15 | 0.10 | 0.00 | -0.06 |
| KD | 11.45 | 11-20 12.00 | 1.50 | 01-15 12.00 | 1.50 | 0.00 | 0.00 | -0.07 |
| KD | 11.45 | 11-20 10.00 | 0.50 | 01-15 10.00 | 0.60 | -0.10 | 0.00 | -0.08 |
| KD | 11.45 | 11-20 11.00 | 0.90 | 01-15 11.00 | 1.00 | -0.10 | 0.00 | -0.11 |
| KD | 11.45 | 10-16 13.00 | 1.70 | 12-18 13.00 | 1.95 | -0.25 | 0.00 | -0.19 |