Calendar Put Spreads — KOD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KOD | 91.08 | 10-16 100.00 | 11.80 | 12-18 100.00 | 17.00 | -5.20 | 0.00 | 0.46 |
| KOD | 91.08 | 10-16 95.00 | 7.00 | 12-18 95.00 | 13.90 | -6.90 | 0.00 | 0.17 |
| KOD | 91.08 | 10-16 85.00 | 2.10 | 12-18 85.00 | 7.00 | -4.90 | 0.00 | 0.13 |
| KOD | 91.08 | 11-20 100.00 | 15.50 | 01-15 100.00 | 17.70 | -2.20 | 0.00 | 0.09 |
| KOD | 91.08 | 11-20 85.00 | 6.10 | 01-15 85.00 | 10.60 | -4.50 | 0.00 | 0.05 |
| KOD | 91.08 | 11-20 90.00 | 8.40 | 01-15 90.00 | 12.10 | -3.70 | 0.00 | 0.05 |
| KOD | 91.08 | 01-15 95.00 | 18.30 | 03-19 95.00 | 18.10 | 0.20 | 0.00 | 0.03 |
| KOD | 91.08 | 11-20 95.00 | 11.80 | 01-15 95.00 | 15.20 | -3.40 | 0.00 | 0.01 |
| KOD | 91.08 | 10-16 90.00 | 4.00 | 12-18 90.00 | 10.20 | -6.20 | 0.00 | -0.03 |
| KOD | 91.08 | 01-15 100.00 | 21.30 | 03-19 100.00 | 21.40 | -0.10 | 0.00 | -0.05 |