Calendar Put Spreads — KWEB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KWEB | 24.33 | 10-23 25.00 | 0.96 | 12-18 25.00 | 1.33 | -0.37 | 0.00 | 0.05 |
| KWEB | 24.33 | 10-23 24.00 | 0.59 | 12-18 24.00 | 0.95 | -0.36 | 0.00 | 0.03 |
| KWEB | 24.33 | 11-06 24.00 | 0.61 | 01-15 24.00 | 1.00 | -0.39 | 0.00 | 0.03 |
| KWEB | 24.33 | 10-30 24.00 | 0.50 | 12-18 24.00 | 0.95 | -0.45 | 0.00 | 0.03 |
| KWEB | 24.33 | 12-18 25.00 | 1.69 | 02-19 25.00 | 1.73 | -0.04 | 0.00 | 0.02 |
| KWEB | 24.33 | 10-16 25.00 | 1.08 | 12-18 25.00 | 1.33 | -0.25 | 0.00 | 0.02 |
| KWEB | 24.33 | 11-13 24.00 | 0.90 | 01-15 24.00 | 1.00 | -0.10 | 0.00 | 0.02 |
| KWEB | 24.33 | 10-09 25.00 | 1.35 | 12-18 25.00 | 1.33 | 0.02 | 0.00 | 0.02 |
| KWEB | 24.33 | 10-16 24.00 | 0.26 | 12-18 24.00 | 0.95 | -0.69 | 0.00 | 0.02 |
| KWEB | 24.33 | 11-20 24.00 | 0.75 | 01-15 24.00 | 1.00 | -0.25 | 0.00 | 0.01 |
| KWEB | 24.33 | 11-20 25.00 | 1.31 | 01-15 25.00 | 1.62 | -0.31 | 0.00 | 0.01 |
| KWEB | 24.33 | 10-30 25.00 | 1.04 | 12-18 25.00 | 1.33 | -0.29 | 0.00 | -0.00 |
| KWEB | 24.33 | 11-06 25.00 | 1.33 | 01-15 25.00 | 1.62 | -0.29 | 0.00 | -0.00 |
| KWEB | 24.33 | 12-18 24.00 | 1.05 | 02-19 24.00 | 1.24 | -0.19 | 0.00 | -0.01 |
| KWEB | 24.33 | 10-09 24.00 | 0.20 | 12-18 24.00 | 0.95 | -0.75 | 0.00 | -0.05 |