Calendar Put Spreads — LOW

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
LOW	195.92	04-16 200.00	0.325	19.90	0	06-17 200.00	0.333	20.50	7	-0.60	0.00	0.01
LOW	195.92	01-15 195.00	0.317	13.30	1	03-19 195.00	0.322	14.50	1	-1.20	0.00	0.01
LOW	195.92	01-15 200.00	0.318	14.50	2	03-19 200.00	0.320	17.20	0	-2.70	0.00	0.00
LOW	195.92	04-16 195.00	0.323	17.10	0	06-17 195.00	0.322	16.60	0	0.50	0.00	-0.00
LOW	195.92	11-13 195.00	0.337	6.60	1	01-15 195.00	0.317	10.80	1	-4.20	0.00	-0.02
LOW	195.92	11-27 200.00	0.338	12.90	0	01-15 200.00	0.318	13.50	2	-0.60	0.00	-0.02
LOW	195.92	11-06 200.00	0.345	8.70	0	01-15 200.00	0.318	13.50	2	-4.80	0.00	-0.03
LOW	195.92	11-06 195.00	0.347	6.50	0	01-15 195.00	0.317	10.80	1	-4.30	0.00	-0.03
LOW	195.92	10-30 195.00	0.358	4.60	0	12-18 195.00	0.328	9.60	4	-5.00	0.00	-0.03
LOW	195.92	11-13 200.00	0.353	9.80	2	01-15 200.00	0.318	13.50	2	-3.70	0.00	-0.04
LOW	195.92	10-30 200.00	0.365	8.30	1	12-18 200.00	0.323	12.00	1	-3.70	0.00	-0.04
LOW	195.92	10-23 195.00	0.370	3.10	28	12-18 195.00	0.328	9.60	4	-6.50	0.00	-0.04
LOW	195.92	11-27 195.00	0.364	9.00	1	01-15 195.00	0.317	10.80	1	-1.80	0.00	-0.05
LOW	195.92	11-20 200.00	0.371	11.40	0	01-15 200.00	0.318	13.50	2	-2.10	0.00	-0.05
LOW	195.92	11-20 195.00	0.384	8.70	10	01-15 195.00	0.317	10.80	1	-2.10	0.00	-0.07
LOW	195.92	10-23 200.00	0.474	8.00	503	12-18 200.00	0.323	12.00	1	-4.00	0.00	-0.15