Calendar Put Spreads — LZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LZ | 5.80 | 10-16 6.00 | 0.40 | 12-18 6.00 | 0.60 | -0.20 | 0.00 | 0.38 |
| LZ | 5.80 | 01-15 7.00 | 1.75 | 03-19 7.00 | 1.45 | 0.30 | 0.00 | 0.14 |
| LZ | 5.80 | 01-15 5.00 | 0.55 | 03-19 5.00 | 0.35 | 0.20 | 0.00 | -0.02 |
| LZ | 5.80 | 11-20 5.00 | 0.35 | 01-15 5.00 | 0.20 | 0.15 | 0.00 | -0.10 |
| LZ | 5.80 | 11-20 6.00 | 0.90 | 01-15 6.00 | 0.65 | 0.25 | 0.00 | -0.12 |
| LZ | 5.80 | 11-20 4.00 | 2.60 | 01-15 4.00 | 0.05 | 2.55 | 0.00 | -0.15 |
| LZ | 5.80 | 10-16 5.00 | 1.15 | 12-18 5.00 | 0.25 | 0.90 | 0.00 | -0.44 |