Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 MELI 1438.36 1430.00 19 Jul '24 0.362 95.00 0 20 Sep '24 0.374 119.40 0 -0.00 0.01 -24.40
2 MELI 1438.36 1440.00 19 Jul '24 0.363 100.00 0 20 Sep '24 0.375 124.70 0 -0.00 0.01 -24.70
3 MELI 1438.36 1440.00 31 May '24 0.429 77.70 0 19 Jul '24 0.363 93.70 0 -0.00 -0.07 -16.00
4 MELI 1438.36 1430.00 31 May '24 0.432 73.00 0 19 Jul '24 0.362 87.90 0 -0.00 -0.07 -14.90
5 MELI 1438.36 1430.00 3 May '24 0.458 25.10 1 19 Jul '24 0.362 87.90 0 -0.00 -0.10 -62.80
6 MELI 1438.36 1440.00 3 May '24 0.459 30.00 1 19 Jul '24 0.363 93.70 0 -0.00 -0.10 -63.70
7 MELI 1438.36 1440.00 24 May '24 0.466 75.00 10 19 Jul '24 0.363 93.70 0 -0.00 -0.10 -18.70
8 MELI 1438.36 1440.00 17 May '24 0.524 67.70 5 19 Jul '24 0.363 93.70 0 -0.00 -0.16 -26.00
9 MELI 1438.36 1430.00 17 May '24 0.540 65.20 1 19 Jul '24 0.362 87.90 0 -0.00 -0.18 -22.70
10 MELI 1438.36 1440.00 10 May '24 0.594 61.80 3 19 Jul '24 0.363 93.70 0 -0.00 -0.23 -31.90
11 MELI 1438.36 1430.00 10 May '24 0.598 56.90 0 19 Jul '24 0.362 87.90 0 -0.00 -0.24 -31.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.