Calendar Put Spreads — METC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| METC | 8.23 | 01-15 9.00 | 2.20 | 03-19 9.00 | 2.05 | 0.15 | 0.00 | 0.30 |
| METC | 8.23 | 10-16 8.00 | 0.35 | 12-18 8.00 | 0.95 | -0.60 | 0.00 | 0.24 |
| METC | 8.23 | 01-15 8.00 | 1.55 | 03-19 8.00 | 1.40 | 0.15 | 0.00 | 0.19 |
| METC | 8.23 | 10-16 9.00 | 1.15 | 12-18 9.00 | 1.35 | -0.20 | 0.00 | 0.09 |
| METC | 8.23 | 01-15 7.00 | 1.00 | 03-19 7.00 | 0.85 | 0.15 | 0.00 | 0.07 |
| METC | 8.23 | 01-15 10.00 | 2.70 | 03-19 10.00 | 2.75 | -0.05 | 0.00 | 0.01 |
| METC | 8.23 | 11-20 10.00 | 2.30 | 01-15 10.00 | 2.45 | -0.15 | 0.00 | -0.05 |
| METC | 8.23 | 11-20 7.00 | 0.65 | 01-15 7.00 | 0.55 | 0.10 | 0.00 | -0.16 |
| METC | 8.23 | 11-20 8.00 | 0.95 | 01-15 8.00 | 0.90 | 0.05 | 0.00 | -0.20 |
| METC | 8.23 | 10-16 7.00 | 0.15 | 12-18 7.00 | 0.35 | -0.20 | 0.00 | -0.28 |
| METC | 8.23 | 11-20 9.00 | 1.55 | 01-15 9.00 | 1.50 | 0.05 | 0.00 | -0.29 |
| METC | 8.23 | 10-16 10.00 | 2.05 | 12-18 10.00 | 2.25 | -0.20 | 0.00 | -0.43 |