Calendar Put Spreads — MFA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MFA | 7.15 | 11-20 9.00 | 2.10 | 01-15 9.00 | 2.05 | 0.05 | 0.00 | 0.31 |
| MFA | 7.15 | 11-20 8.00 | 1.15 | 01-15 8.00 | 1.10 | 0.05 | 0.00 | 0.20 |
| MFA | 7.15 | 11-20 7.00 | 0.30 | 01-15 7.00 | 0.05 | 0.25 | 0.00 | -0.12 |