Calendar Put Spreads — MMED
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MMED | 19.11 | 12-18 17.50 | 2.35 | 02-19 17.50 | 0.75 | 1.60 | 0.00 | 0.39 |
| MMED | 19.11 | 06-17 20.00 | 5.80 | 08-20 20.00 | 2.75 | 3.05 | 0.00 | 0.20 |
| MMED | 19.11 | 10-16 22.50 | 5.10 | 12-18 22.50 | 2.85 | 2.25 | 0.00 | 0.17 |
| MMED | 19.11 | 11-20 22.50 | 6.00 | 01-15 22.50 | 3.10 | 2.90 | 0.00 | 0.07 |
| MMED | 19.11 | 01-15 22.50 | 6.00 | 03-19 22.50 | 3.30 | 2.70 | 0.00 | -0.01 |
| MMED | 19.11 | 11-20 15.00 | 0.75 | 01-15 15.00 | 0.05 | 0.70 | 0.00 | -0.02 |
| MMED | 19.11 | 01-15 15.00 | 1.70 | 03-19 15.00 | 0.00 | 1.70 | 0.00 | -0.06 |
| MMED | 19.11 | 10-16 15.00 | 0.60 | 12-18 15.00 | 0.00 | 0.60 | 0.00 | -0.10 |
| MMED | 19.11 | 10-16 20.00 | 2.70 | 12-18 20.00 | 1.55 | 1.15 | 0.00 | -0.11 |
| MMED | 19.11 | 10-16 17.50 | 0.75 | 12-18 17.50 | 0.30 | 0.45 | 0.00 | -0.34 |
| MMED | 19.11 | 02-19 17.50 | 3.90 | 04-16 17.50 | 0.95 | 2.95 | 0.00 | -0.60 |